|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.4800 One month high (close): $137.1100
ABT Daily Change: -1.55% Daily StdDev 1.26% ABT EMA_5_Trend: -0.14% 10Minute StdDev: $1.4286
Latest Price : $134.98(-1.55%) | Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 131.09 | 134.51 | 136.44(-0.01) | 136.14(-0.27) | 134.93(-0.02) | 135.04 | 0.9 | | 18 | 34(0.6) | 50 | [-1] | [-10] | [0] | -67 | -95 | RG | 0.1 | Wait? | | (-3) | -2 | -3 | 4 | 1 | -1,8 | 76 | Sample size 7 Avg positive next hour return: 0.11%(14%) Avg negative next hour return: -0.53%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.51(daily_ema_10 -0.39%) 131.09(daily_ema_20 -2.93%)
Resistance Levels: 136.14(weak_hourly_sma_10 0.81%) 136.44(weak_hourly_sma_20 1.04%)
|
| | | 2 | Dec/20 | 14 | 131.09 | 134.51 | 136.46(0.01) | 136.51(-0.24) | 134.96(-0.21) | 135.08 | 1 | | 18 | 33(-0.3) | 50 | [1] | [-24] | [4] | -70 | -159 | RG | 0.1 | Wait | | (-2) | -17 | 19 | -4 | -20 | -1,5 | 76 | | 3 | Dec/20 | 13 | 131.09 | 134.51 | 136.45(0.03) | 136.84(-0.21) | 135.24(-0.46) | 134.77 | 0.9 | | 18 | 33(-1.8) | 35 | [2] | [-42] | [-5] | -79 | -257 | DR | -0.3 | HoldShort | | (-1) | -37 | 8 | -17 | -20 | -1.2,1 | 76 | | 4 | Dec/20 | 12 | 131.09 | 134.51 | 136.41(0.04) | 137.13(-0.23) | 135.87(-0.55) | 134.64 | 0.9 | | 18 | 35(-2) | 30 | [3] | [-50] | [-22] | -80 | -298 | DR | -0.8 | HoldShort | | (3) | -44 | -30 | -34 | -20 | -1.2,0 | 76 | | 5 | Dec/20 | 11 | 131.09 | 134.51 | 136.35(0.06) | 137.44(-0.05) | 136.62(-0.52) | 135.12 | 1 | | 18 | 37(-2.2) | 35 | [5] | [-40] | [-17] | -59 | -270 | DR | -1 | OpenShort | | (5) | -41 | -6 | -41 | -20 | -0.8,11 | 76 | | | | |
| 6 | Dec/20 | 10 | 131.09 | 134.51 | 136.27(0.02) | 137.51(-0.09) | 137.34(-0.59) | 135.22 | 1 | | 18 | 39(-1.6) | 20 | [2] | [-48] | [-41] | -29 | -238 | DR | -1.3 | OpenShort | | (6) | -47 | -79 | -37 | -20 | -0.6,36 | 76 | | 7 | Dec/20 | 9 | 131.09 | 134.51 | 136.24(0.11) | 137.63(0.11) | 138.15(-0.21) | 136.51 | 1.3 | | 18 | 41(-1.4) | 45 | [9] | [-8] | [-37] | 22 | -134 | DR | -1 | OpenShort? | | (8) | -17 | -83 | -24 | -20 | 0.2,67 | 76 | | 8 | Dec/17 | 15 | 130.68 | 134.28 | 136.09(0.15) | 137.48(0.15) | 138.44(0.03) | 137.88 | 1.7 | | 21 | 42(-0.6) | 50 | [12] | [16] | [-14] | 63 | -5 | CR | -0.3 | HoldShort? | | (13) | 2 | -33 | -12 | -12 | 1,88 | 73 | | 9 | Dec/17 | 14 | 130.68 | 134.28 | 135.89(0.2) | 137.27(0.19) | 138.4(0.11) | 138.42 | 1.9 | | 21 | 43(-0.2) | 50 | [16] | [24] | [-5] | 82 | 27 | CR | 0 | OpenShort | | (15) | 9 | -18 | -6 | 20 | 1.4,97 | 73 | | 10 | Dec/17 | 13 | 130.68 | 134.28 | 135.62(0.22) | 137.01(0.2) | 138.25(0.41) | 138.73 | 1.9 | | 21 | 43(1.1) | 50 | [18] | [49] | [3] | 93 | 118 | UT | 0.3 | OpenLong | | (19) | 33 | -2 | -1 | 20 | 1.7,100 | 73 | | | | |
| 11 | Dec/17 | 12 | 130.68 | 134.28 | 135.32(0.24) | 136.73(0.23) | 137.68(0.41) | 138.76 | 2 | | 21 | 42(1.4) | 50 | [19] | [51] | [11] | 99 | 120 | UT | 0.6 | OpenLong | | (20) | 33 | 22 | -3 | 20 | 2,99 | 73 | | 12 | Dec/17 | 11 | 130.68 | 134.28 | 134.99(0.22) | 136.42(0.26) | 137.12(0.44) | 138.4 | 1.9 | | 21 | 41(3) | 50 | [18] | [54] | [21] | 99 | 145 | UT | 0.8 | OpenLong | | (20) | 35 | 47 | 7 | 20 | 2,99 | 73 | | 13 | Dec/17 | 10 | 130.68 | 134.28 | 134.7(0.16) | 136.07(0.29) | 136.52(0.29) | 137.63 | 1.7 | | 21 | 38(3.2) | 50 | [13] | [42] | [0] | 96 | 137 | UT | 0.7 | OpenLong | | (16) | 23 | -6 | 6 | 17 | 1.9,98 | 73 | | 14 | Dec/17 | 9 | 130.68 | 134.28 | 134.48(0.14) | 135.68(0.3) | 136.13(0.26) | 137.73 | 1.7 | | 21 | 35(4.7) | 50 | [11] | [39] | [43] | 107 | 169 | UT | 1.1 | HoldLong? | | (14) | 21 | 114 | 13 | 20 | 2.3,99 | 73 | | 15 | Dec/16 | 15 | 130.18 | 133.6 | 134.29(0.04) | 135.27(0.17) | 135.78(-0.01) | 135.88 | 1.5 | | 20 | 30(-0.8) | 50 | [3] | [11] | [-1] | 78 | 79 | CR | 0.1 | OpenShort? | | (8) | -1 | -2 | 1 | -3 | 1.3,95 | 75 | | | | |
| 16 | Dec/16 | 14 | 130.18 | 133.6 | 134.29(0) | 135.04(0.14) | 135.8(0.06) | 135.91 | 1.5 | | 20 | 31(-0.2) | 50 | [0] | [15] | [10] | 78 | 134 | UR | 0.1 | SmallShort | | (3) | 5 | 27 | -1 | 18 | 1.4,93 | 75 | | 17 | Dec/16 | 13 | 130.18 | 133.6 | 134.24(-0.04) | 134.85(0.1) | 135.72(0.07) | 135.47 | 1.4 | | 20 | 31(-1.5) | 20 | [-3] | [13] | [-5] | 68 | 145 | RG | -0.2 | Wait | | (-2) | 6 | -15 | -1 | 7 | 1,93 | 75 | | 18 | Dec/16 | 12 | 130.18 | 133.6 | 134.29(-0.04) | 134.71(0.14) | 135.62(0.3) | 135.72 | 1.4 | | 20 | 32(-1.8) | 45 | [-3] | [33] | [-0] | 76 | 219 | RG | 0.1 | Wait | | (-2) | 24 | -12 | 11 | 20 | 1.1,98 | 75 | | 19 | Dec/16 | 11 | 130.18 | 133.6 | 134.34(-0.01) | 134.52(0.22) | 135.22(0.34) | 135.91 | 1.5 | | 20 | 34(-0.8) | 50 | [-1] | [40] | [5] | 80 | 210 | UR | 0.5 | SmallShort | | (-3) | 27 | -2 | 21 | 20 | 1.2,100 | 75 | | 20 | Dec/16 | 10 | 130.18 | 133.6 | 134.36(-0.01) | 134.23(0.25) | 134.76(0.37) | 135.94 | 1.5 | | 20 | 35(-0.4) | 50 | [-1] | [43] | [15] | 70 | 218 | UR | 0.9 | SmallShort | | (-1) | 29 | 21 | 32 | 20 | 1.2,90 | 75 | | | | |
| 21 | Dec/16 | 9 | 130.18 | 133.6 | 134.37(0.01) | 133.89(0.25) | 134.26(0.22) | 135.6 | 1.4 | | 20 | 35(0.3) | 50 | [1] | [32] | [21] | 42 | 133 | UT | 1 | OpenLong? | | (-3) | 18 | 42 | 24 | 20 | 0.9,69 | 75 | | 22 | Dec/15 | 15 | 129.78 | 132.84 | 134.37(0) | 133.56(0.18) | 133.97(0.16) | 134.92 | 1.4 | | 18 | 35(-2.5) | 50 | [0] | [24] | [30] | 16 | 78 | UR | 0.7 | SmallShort? | | (-1) | 13 | 74 | 15 | 20 | 0.4,56 | 76 | | 23 | Dec/15 | 14 | 129.78 | 132.84 | 134.35(-0.01) | 133.32(0.02) | 133.76(-0.04) | 133.74 | 1.1 | | 18 | 38(0.3) | 50 | [-1] | [2] | [4] | -26 | -50 | UR | -0 | SmallShort | | (-4) | -3 | 9 | -2 | 16 | -0.4,34 | 76 | | 24 | Dec/15 | 13 | 129.78 | 132.84 | 134.37(-0.02) | 133.3(-0.01) | 133.82(0.1) | 133.59 | 1.1 | | 18 | 37(0.2) | 50 | [-2] | [12] | [2] | -30 | -17 | UR | -0.2 | SmallShort | | (-1) | 8 | 1 | -1 | 19 | -0.6,35 | 76 | | 25 | Dec/15 | 12 | 129.78 | 132.84 | 134.4(-0.01) | 133.31(-0.1) | 133.69(0.13) | 133.57 | 1 | | 18 | 37(0.3) | 50 | [-1] | [11] | [-6] | -28 | -20 | RG | -0.1 | Wait | | (-2) | 10 | -29 | 3 | 20 | -0.6,37 | 76 | | | | |
| 26 | Dec/15 | 11 | 129.78 | 132.84 | 134.42(0.04) | 133.44(-0.15) | 133.52(0.29) | 134.02 | 1.2 | | 18 | 37(-0.8) | 50 | [3] | [22] | [8] | -19 | 1 | UT | 0.4 | OpenLong | | (0) | 23 | 1 | 16 | 20 | -0.3,39 | 76 | | 27 | Dec/15 | 10 | 129.78 | 132.84 | 134.37(0.01) | 133.64(-0.17) | 133.14(0.2) | 134.01 | 1.2 | | 18 | 38(-0.3) | 50 | [1] | [14] | [10] | -27 | 8 | UT | 0.6 | OpenLong | | (3) | 16 | 8 | 17 | 20 | -0.3,31 | 76 | | 28 | Dec/15 | 9 | 129.78 | 132.84 | 134.35(0.01) | 133.87(-0.21) | 132.88(0.08) | 133.89 | 1.1 | | 18 | 38(-0.2) | 50 | [1] | [3] | [26] | -37 | -20 | UT | 0.7 | OpenLong? | | (1) | 6 | 57 | 17 | 20 | -0.3,21 | 76 | | 29 | Dec/14 | 15 | 129.5 | 131.99 | 134.33(-0.02) | 134.15(-0.25) | 132.77(-0.11) | 132.98 | 1 | | 15 | 38(-2.4) | 50 | [-2] | [-15] | [6] | -66 | -107 | RG | 0.2 | Wait? | | (-2) | -9 | 19 | 4 | -9 | -1,9 | 74 | | 30 | Dec/14 | 14 | 129.5 | 131.99 | 134.36(-0.01) | 134.48(-0.27) | 132.91(-0.34) | 132.68 | 0.9 | | 15 | 40(0.4) | 40 | [-1] | [-35] | [5] | -77 | -203 | RG | -0.2 | Wait | | (-3) | -28 | 29 | -10 | -20 | -1.2,3 | 74 | | | | |
| 31 | Dec/14 | 13 | 129.5 | 131.99 | 134.37(-0.03) | 134.85(-0.22) | 133.36(-0.59) | 132.22 | 0.8 | | 15 | 40(1.7) | 15 | [-2] | [-54] | [-20] | -88 | -274 | RG | -0.8 | SmallLong | | (-2) | -48 | -26 | -25 | -20 | -1.6,2 | 74 | | 32 | Dec/14 | 12 | 129.5 | 131.99 | 134.41(-0.01) | 135.15(-0.17) | 134.15(-0.54) | 132.63 | 0.9 | | 15 | 38(0.2) | 20 | [-1] | [-47] | [-28] | -77 | -251 | RG | -1.2 | SmallLong | | (-1) | -44 | -45 | -37 | -20 | -1.4,8 | 74 | | 33 | Dec/14 | 11 | 129.5 | 131.99 | 134.42(0.02) | 135.38(-0.06) | 134.88(-0.49) | 133.34 | 1.1 | | 15 | 38(-0.8) | 20 | [2] | [-38] | [-23] | -46 | -218 | DR | -1.2 | OpenShort | | (2) | -40 | -26 | -40 | -20 | -0.8,24 | 74 | | 34 | Dec/14 | 10 | 129.5 | 131.99 | 134.39(0.03) | 135.46(-0.04) | 135.55(-0.4) | 133.75 | 1.3 | | 15 | 39(-1.1) | 25 | [2] | [-30] | [-35] | -13 | -175 | DR | -1.4 | OpenShort | | (3) | -33 | -71 | -33 | -20 | -0.5,50 | 74 | | 35 | Dec/14 | 9 | 129.5 | 131.99 | 134.35(0.09) | 135.51(0.08) | 136.09(-0.18) | 134.88 | 1.6 | | 15 | 40(-1.4) | 35 | [7] | [-6] | [-31] | 34 | -91 | DR | -0.9 | OpenShort? | | (6) | -15 | -71 | -23 | -20 | 0.4,74 | 74 | | | | |
| 36 | Dec/13 | 15 | 129.31 | 131.32 | 134.23(0.15) | 135.4(0.21) | 136.33(0.13) | 136.04 | 2.1 | | 16 | 41(-1.6) | 50 | [12] | [27] | [-8] | 74 | 16 | CR | -0.2 | HoldShort? | | (11) | 11 | -16 | -11 | -15 | 1.3,91 | 80 | | 37 | Dec/13 | 14 | 129.31 | 131.32 | 134.03(0.15) | 135.11(0.22) | 136.15(0.2) | 136.3 | 2.1 | | 16 | 43(1.9) | 50 | [13] | [34] | [-8] | 87 | 71 | CR | 0.1 | OpenShort | | (14) | 17 | -24 | -9 | 17 | 1.6,97 | 80 | | 38 | Dec/13 | 13 | 129.31 | 131.32 | 133.83(0.16) | 134.82(0.23) | 135.88(0.38) | 136.69 | 2.3 | | 16 | 41(3.7) | 50 | [13] | [49] | [10] | 103 | 146 | UT | 0.6 | HoldLong | | (13) | 32 | 19 | 0 | 20 | 2.1,100 | 80 | | 39 | Dec/13 | 12 | 129.31 | 131.32 | 133.61(0.18) | 134.51(0.22) | 135.37(0.34) | 136.37 | 2.2 | | 16 | 37(3.7) | 50 | [15] | [46] | [6] | 108 | 116 | UT | 0.8 | HoldLong | | (14) | 28 | 7 | 1 | 20 | 2.3,100 | 80 | | 40 | Dec/13 | 11 | 129.31 | 131.32 | 133.37(0.18) | 134.22(0.25) | 134.91(0.34) | 136.26 | 2.1 | | 16 | 34(3.9) | 50 | [15] | [47] | [29] | 115 | 126 | UT | 1.2 | HoldLong | | (14) | 28 | 71 | 9 | 20 | 2.6,100 | 80 | | | | |
| 41 | Dec/13 | 10 | 129.31 | 131.32 | 133.13(0.14) | 133.88(0.16) | 134.45(0.28) | 135.12 | 1.8 | | 16 | 30(1) | 50 | [12] | [38] | [6] | 102 | 80 | UT | 0.7 | CloseLong | | (13) | 23 | 8 | 5 | 20 | 2.1,99 | 80 | | 42 | Dec/13 | 9 | 129.31 | 131.32 | 132.94(0.12) | 133.67(0.16) | 134.07(0.23) | 135 | 1.7 | | 16 | 29(3) | 50 | [10] | [33] | [22] | 104 | 88 | UT | 1 | HoldLong? | | (13) | 19 | 56 | 5 | 20 | 2.2,99 | 80 | | 43 | Dec/10 | 15 | 128.89 | 130.5 | 132.78(0.05) | 133.45(0.09) | 133.76(0.07) | 134.1 | 1.8 | | 14 | 26(-1.8) | 50 | [4] | [15] | [1] | 89 | 67 | UT | 0.4 | HoldLong? | | (7) | 6 | -3 | 9 | 13 | 1.6,99 | 70 | | 44 | Dec/10 | 14 | 128.89 | 130.5 | 132.71(0.08) | 133.33(0.11) | 133.67(0.11) | 134.16 | 1.8 | | 14 | 28(2.9) | 50 | [7] | [20] | [6] | 88 | 59 | UT | 0.6 | OpenLong | | (6) | 9 | 12 | 1 | 20 | 1.8,93 | 70 | | 45 | Dec/10 | 13 | 128.89 | 130.5 | 132.61(0.05) | 133.19(0.1) | 133.52(0.16) | 133.97 | 1.8 | | 14 | 25(2.3) | 50 | [4] | [23] | [19] | 89 | 90 | UT | 0.6 | OpenLong | | (5) | 13 | 54 | -1 | 14 | 1.9,91 | 70 | | | | |
| 46 | Dec/10 | 12 | 128.89 | 130.5 | 132.54(0.04) | 133.06(0.08) | 133.31(0.02) | 133.12 | 1.5 | | 14 | 22(0) | 45 | [3] | [11] | [-11] | 62 | 5 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -15 | -13 | 0.9,89 | 70 | | 47 | Dec/10 | 11 | 128.89 | 130.5 | 132.49(0.05) | 132.96(0.08) | 133.29(0.11) | 133.48 | 1.6 | | 14 | 22(1.4) | 50 | [4] | [18] | [0] | 85 | 49 | UT | 0.3 | OpenLong | | (5) | 9 | -3 | 4 | 9 | 1.5,97 | 70 | | 48 | Dec/10 | 10 | 128.89 | 130.5 | 132.43(0.05) | 132.85(0.13) | 133.15(0.15) | 133.53 | 1.6 | | 14 | 21(2.9) | 50 | [4] | [24] | [5] | 92 | 68 | UT | 0.6 | OpenLong | | (4) | 12 | -3 | 31 | 14 | 1.8,97 | 70 | | 49 | Dec/10 | 9 | 128.89 | 130.5 | 132.37(0.02) | 132.68(0.12) | 132.95(0.06) | 133.59 | 1.6 | | 14 | 18(1.5) | 50 | [2] | [15] | [23] | 106 | 84 | UT | 1.2 | HoldLong? | | (3) | 5 | 47 | 35 | 18 | 2.3,98 | 70 | | 50 | Dec/9 | 15 | 128.51 | 129.64 | 132.34(-0.01) | 132.52(0.11) | 132.87(0.05) | 132.84 | 1.7 | | 10 | 17(-2.5) | 45 | [-1] | [12] | [1] | 73 | 61 | UR | -0.1 | SmallShort? | | (1) | 4 | -7 | 24 | -10 | 1.1,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|