ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $109.0500 One month high (close): $119.8700

ABT Daily Change: 0.4% Daily StdDev 1.61% ABT EMA_5_Trend: 0.44% 10Minute StdDev: $0.4656

Latest Price : $119.74(0.4%)

Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 41 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.24%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	15	114.33	117.57	119.35(0.02)	119.49(0.08)	119.61(-0.04)	119.53	1.4	18	12(-0.2)	50	[1]	[4]	[-1]	30	-9	CR	-0.2	HoldShort?	(1)	-3	6	-12	-15	0.4,70	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.35(hourly_sma_20 -0.15%) 117.57(daily_ema_10 -1.64%) 114.33(daily_ema_20 -4.35%) Resistance Levels:

2	Jul/9	14	114.33	117.57	119.32(0.02)	119.4(0.08)	119.66(-0.08)	119.41	1.4	18	12(-1.1)	45	[1]	[2]	[-6]	30	-30	CR	-0.6	HoldShort	(1)	-5	-4	-17	-16	0.2,75	83
3	Jul/9	13	114.33	117.57	119.3(0.05)	119.31(0.09)	119.75(0.05)	119.49	1.4	18	13(-1.1)	50	[3]	[11]	[-5]	46	-17	CR	-0.5	HoldShort	(2)	3	-12	-6	-5	0.4,86	83
4	Jul/9	12	114.33	117.57	119.24(0.06)	119.21(0.05)	119.69(0.1)	119.72	1.5	18	14(-0.6)	50	[4]	[13]	[-1]	66	5	CR	0.1	HoldShort	(4)	6	-10	2	19	0.9,93	83
5	Jul/9	11	114.33	117.57	119.17(0.07)	119.15(0.01)	119.58(0.17)	119.91	1.5	18	15(0.6)	50	[4]	[16]	[10]	81	33	UT	0.6	HoldLong	(5)	11	7	24	20	1.3,98	83

6	Jul/9	10	114.33	117.57	119.09(0.05)	119.14(0.01)	119.38(0.2)	119.77	1.5	18	14(0.1)	50	[3]	[17]	[5]	65	60	UT	0.7	OpenLong	(4)	12	-5	22	20	1.3,82	83
7	Jul/9	9	114.33	117.57	119.03(0.06)	119.13(0.01)	119.14(0.23)	119.87	1.5	18	14(0.2)	50	[4]	[19]	[19]	59	68	UT	1.4	OpenLong?	(3)	14	35	27	20	1.6,69	83
8	Jul/8	15	113.84	116.79	118.96(0.05)	119.12(-0.03)	118.87(0.12)	119.19	1.5	17	14(-1.7)	50	[3]	[11]	[5]	10	1	UT	0.6	OpenLong?	(3)	8	2	17	11	0.4,50	74
9	Jul/8	14	113.84	116.79	118.9(0.05)	119.15(-0.03)	118.87(0)	119.14	1.5	17	16(-1.4)	50	[3]	[4]	[6]	-2	-30	UT	0.8	OpenLong	(3)	0	11	9	6	0.4,38	74
10	Jul/8	13	113.84	116.79	118.84(0.05)	119.19(-0.01)	118.72(-0.15)	118.92	1.4	17	17(-1.5)	50	[3]	[-5]	[4]	-23	-77	RG	0.3	Wait	(3)	-9	19	-7	-15	0.1,25	74

11	Jul/8	12	113.84	116.79	118.78(0.04)	119.2(-0.04)	118.9(-0.19)	118.57	1.3	17	19(-1.8)	50	[3]	[-8]	[-6]	-41	-109	DR	-0.5	OpenShort	(3)	-12	2	-30	-20	-0.3,17	74
12	Jul/8	11	113.84	116.79	118.73(0.05)	119.25(-0.03)	119.12(-0.21)	118.52	1.3	17	21(-2.3)	45	[3]	[-9]	[-8]	-29	-123	DR	-0.8	OpenShort	(3)	-13	4	-38	-20	-0.3,29	74
13	Jul/8	10	113.84	116.79	118.67(0.06)	119.29(0.01)	119.37(-0.18)	118.45	1.3	17	23(-2.2)	35	[4]	[-6]	[-20]	-1	-125	DR	-1.1	OpenShort	(3)	-11	-34	-29	-20	-0.3,57	74
14	Jul/8	9	113.84	116.79	118.6(0.1)	119.28(0.08)	119.58(-0.07)	119.11	1.5	17	25(-1.3)	50	[6]	[4]	[-17]	49	-78	CR	-0.5	HoldShort?	(6)	-4	-37	-15	-20	0.6,84	74
15	Jul/7	15	113.32	115.98	118.48(0.12)	119.19(0.13)	119.66(0.13)	119.82	1.9	18	26(-0.6)	50	[8]	[19]	[2]	84	21	UT	0.2	HoldLong?	(8)	8	6	-3	8	1.4,99	79

16	Jul/7	14	113.32	115.98	118.34(0.11)	119.04(0.09)	119.51(0.11)	119.7	1.9	18	27(0.7)	50	[7]	[16]	[0]	87	28	UT	0.2	HoldLong	(8)	7	-2	-4	20	1.5,99	79
17	Jul/7	13	113.32	115.98	118.21(0.11)	118.93(0.12)	119.38(0.15)	119.75	1.9	18	26(1.3)	50	[7]	[19]	[6]	93	57	UT	0.4	OpenLong	(8)	9	11	1	20	1.7,100	79
18	Jul/7	12	113.32	115.98	118.08(0.11)	118.79(0.11)	119.21(0.2)	119.54	1.8	18	25(1.2)	50	[7]	[22]	[2]	93	60	UT	0.4	OpenLong	(7)	12	2	1	16	1.7,100	79
19	Jul/7	11	113.32	115.98	117.95(0.11)	118.66(0.14)	118.97(0.21)	119.51	1.8	18	24(1.5)	50	[7]	[24]	[11]	98	72	UT	0.7	OpenLong	(7)	13	24	6	20	1.9,100	79
20	Jul/7	10	113.32	115.98	117.82(0.09)	118.49(0.11)	118.72(0.13)	119.04	1.7	18	22(0.2)	50	[6]	[18]	[2]	90	42	UT	0.4	HoldLong	(6)	8	0	10	7	1.6,100	79

21	Jul/7	9	113.32	115.98	117.71(0.11)	118.36(0.13)	118.57(0.06)	119.04	1.7	18	22(-0.2)	50	[7]	[14]	[5]	89	15	UT	0.6	HoldLong?	(6)	4	7	9	13	1.8,94	79
22	Jul/6	15	112.71	115.08	117.58(0.12)	118.21(0.14)	118.49(0.09)	118.9	1.9	15	22(-1.8)	50	[8]	[16]	[11]	79	12	UT	0.5	HoldLong?	(7)	6	28	1	13	1.7,86	76
23	Jul/6	14	112.71	115.08	117.44(0.11)	118.05(0.11)	118.38(0.03)	118.37	1.8	15	24(-1.5)	50	[7]	[11]	[-1]	59	-21	CR	-0	HoldShort	(6)	2	6	-13	-8	1.2,79	76
24	Jul/6	13	112.71	115.08	117.31(0.11)	117.91(0.11)	118.34(0.06)	118.25	1.7	15	26(-0.7)	50	[7]	[13]	[-3]	63	-15	CR	-0.1	HoldShort	(7)	4	-2	-11	-2	1.1,85	76
25	Jul/6	12	112.71	115.08	117.18(0.11)	117.78(0.11)	118.27(0.1)	118.28	1.7	15	26(-0.3)	50	[7]	[15]	[-8]	76	5	CR	0	OpenShort	(8)	6	-21	-6	6	1.3,93	76

26	Jul/6	11	112.71	115.08	117.05(0.12)	117.65(0.14)	118.15(0.19)	118.68	1.8	15	27(1.6)	50	[8]	[22]	[9]	98	66	UT	0.6	OpenLong	(8)	12	19	2	20	1.9,100	76
27	Jul/6	10	112.71	115.08	116.9(0.11)	117.48(0.1)	117.92(0.17)	118.33	1.7	15	25(0.8)	50	[7]	[19]	[5]	95	52	UT	0.5	HoldLong	(8)	11	9	1	20	1.8,100	76
28	Jul/6	9	112.71	115.08	116.78(0.11)	117.36(0.1)	117.72(0.2)	118.17	1.7	15	24(2)	50	[7]	[21]	[8]	95	60	UT	0.6	OpenLong?	(7)	12	16	3	20	1.8,100	76
29	Jul/2	15	112.25	114.33	116.65(0.07)	117.25(0.09)	117.49(0.17)	117.87	1.9	14	22(-1.2)	50	[4]	[18]	[6]	93	73	UT	0.5	HoldLong?	(6)	11	9	7	17	1.7,100	75
30	Jul/2	14	112.25	114.33	116.56(0.01)	117.15(0.08)	117.29(0.12)	117.69	1.9	14	23(0.4)	50	[1]	[14]	[6]	93	121	UT	0.6	HoldLong	(4)	8	7	12	17	1.7,100	75

31	Jul/2	13	112.25	114.33	116.56(0)	117.06(0.09)	117.15(0.09)	117.56	1.8	14	23(-1)	50	[0]	[12]	[8]	87	113	UR	0.6	SmallShort	(0)	6	14	14	9	1.5,99	75
32	Jul/2	12	112.25	114.33	116.55(-0.02)	116.95(0.11)	117.04(0.04)	117.3	1.7	14	24(-3.1)	50	[-1]	[10]	[6]	73	91	UR	0.4	SmallShort	(-1)	3	14	11	-3	1.1,95	75
33	Jul/2	11	112.25	114.33	116.58(-0.06)	116.83(0.11)	117.04(-0)	117.03	1.6	14	27(-2.4)	40	[-4]	[6]	[3]	58	101	UR	0	SmallShort	(-3)	-0	8	7	-8	0.6,93	75
34	Jul/2	10	112.25	114.33	116.65(-0.06)	116.7(0.1)	117(-0.01)	116.88	1.6	14	29(-0.4)	30	[-4]	[6]	[-2]	45	80	RG	-0.1	Wait	(-4)	-1	-6	7	-13	0.3,87	75
35	Jul/2	9	112.25	114.33	116.72(-0.02)	116.58(0.1)	117.01(0.03)	116.98	1.6	14	30(0)	50	[-1]	[9]	[1]	41	49	UR	-0	SmallShort?	(-4)	2	-2	9	5	0.3,83	75

36	Jul/1	15	111.79	113.55	116.74(0.02)	116.46(0.12)	116.97(0.1)	117.03	2	12	30(-4.1)	50	[1]	[13]	[2]	37	25	UT	0.1	OpenLong?	(-1)	6	-2	12	7	0.3,79	75
37	Jul/1	14	111.79	113.55	116.72(0.06)	116.33(0.12)	116.86(0.18)	117.07	2	12	34(-2.6)	50	[4]	[19]	[4]	24	15	UT	0.2	OpenLong	(2)	11	1	12	20	0.4,64	75
38	Jul/1	13	111.79	113.55	116.65(0.09)	116.2(0.13)	116.65(0.21)	117.05	2	12	37(-3.2)	50	[6]	[22]	[7]	14	-9	UT	0.4	OpenLong	(4)	13	7	14	20	0.4,54	75
39	Jul/1	12	111.79	113.55	116.55(0.1)	116.05(0.06)	116.41(0.23)	116.91	1.9	12	40(-3)	50	[6]	[21]	[7]	2	-12	UT	0.5	OpenLong	(6)	14	6	13	20	0.3,44	75
40	Jul/1	11	111.79	113.55	116.43(0.1)	115.98(-0.05)	116.15(0.18)	116.79	1.9	12	43(-4.4)	50	[6]	[14]	[12]	-13	-25	UT	0.6	OpenLong	(6)	11	17	7	20	0.3,30	75

41	Jul/1	10	111.79	113.55	116.31(0.11)	116.04(-0.09)	115.95(0.14)	116.47	1.8	12	47(-4.9)	50	[7]	[11]	[11]	-29	-64	UT	0.4	OpenLong	(6)	9	23	1	20	0.1,19	75
42	Jul/1	9	111.79	113.55	116.18(0.11)	116.15(-0.16)	115.79(0.04)	116.04	1.6	12	52(-5.6)	50	[7]	[2]	[5]	-38	-110	UT	0.2	OpenLong?	(6)	3	12	-7	20	-0.1,15	75
43	Jun/30	15	111.37	112.97	116.05(0.12)	116.33(-0.23)	115.74(0.05)	115.82	1.8	12	58(-8.7)	50	[8]	[1]	[4]	-35	-128	UT	0.1	OpenLong?	(6)	3	11	-8	20	-0.2,20	71
44	Jun/30	14	111.37	112.97	115.91(0.13)	116.6(-0.22)	115.69(-0.1)	115.61	1.7	12	66(-4.5)	50	[8]	[-8]	[-6]	-33	-188	DR	-0	OpenShort	(8)	-6	-10	-11	-13	-0.2,22	71
45	Jun/30	13	111.37	112.97	115.77(0.13)	116.86(-0.14)	115.81(-0.28)	115.79	1.8	12	71(-3.5)	50	[8]	[-17]	[-3]	-17	-203	DR	-0	OpenShort	(9)	-18	5	-10	-20	0,33	71

46	Jun/30	12	111.37	112.97	115.62(0.12)	117.03(-0.07)	116.13(-0.32)	115.7	1.7	12	74(-2.9)	50	[8]	[-17]	[-9]	-12	-191	DR	-0.2	OpenShort	(8)	-20	-4	-16	-20	0,38	71
47	Jun/30	11	111.37	112.97	115.48(0.12)	117.03(0)	116.5(-0.36)	115.78	1.8	12	77(-2.6)	50	[8]	[-17]	[-6]	0	-183	DR	-0.4	OpenShort	(8)	-23	12	-21	-20	0.2,45	71
48	Jun/30	10	111.37	112.97	115.35(0.12)	117.11(0.05)	116.93(-0.49)	115.55	1.7	12	80(-2.3)	40	[8]	[-24]	[-19]	12	-225	DR	-0.7	OpenShort	(7)	-31	-36	4	-20	0.1,59	71
49	Jun/30	9	111.37	112.97	115.22(0.15)	117.05(0.15)	117.51(-0.35)	116.22	1.9	12	82(-2.2)	35	[9]	[-12]	[-25]	36	-150	DR	-0.6	OpenShort?	(10)	-22	-63	12	-20	0.5,73	71
50	Jun/29	15	110.92	112.37	115.05(0.21)	116.88(0.26)	117.51(0)	117.41	2.6	13	84(-0.3)	50	[13]	[16]	[-1]	63	-3	CR	-0.2	HoldShort?	(12)	0	-7	21	-20	1.1,85	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI