|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7900 One month high (close): $118.4000
ABT Daily Change: 0.91% Daily StdDev 1.59% ABT EMA_5_Trend: 0.43% 10Minute StdDev: $0.89
Latest Price : $112.72(0.91%) | Tue. Jun 29, 2021($1.7) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 110.32 | 111.09 | 112.29(0.08) | 112.8(-0.04) | 112.93(-0.02) | 112.81 | 1.2 | | 3 | 41(-1.2) | 25 | [5] | [-0] | [-1] | 40 | -36 | DR | -0.1 | OpenShort? | | (5) | -1 | -2 | -8 | 11 | 0.6,75 | 60 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -4.11%(54%)
Daily Trend: % Up Forces: Down Forces: 110.32(daily_ema_20 -2.21%) 112.8(hourly_sma_10 -0.01%) Support Levels: 112.29(hourly_sma_20 -0.46%) 111.09(weak_daily_ema_10 -1.52%) Resistance Levels:
|
| 2 | Jun/25 | 14 | 110.32 | 111.09 | 112.2(0.08) | 112.84(-0.02) | 112.95(0.06) | 112.85 | 1.2 | | 3 | 42(-0.3) | 25 | [5] | [5] | [-3] | 54 | -7 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -2 | 4 | 0.7,86 | 60 | 3 | Jun/25 | 13 | 110.32 | 111.09 | 112.11(0.08) | 112.86(0.02) | 112.88(0.13) | 113 | 1.2 | | 3 | 42(0.7) | 35 | [5] | [11] | [0] | 63 | 31 | UT | 0.1 | OpenLong | | (6) | 8 | -2 | 4 | 2 | 1,88 | 60 | 4 | Jun/25 | 12 | 110.32 | 111.09 | 112.02(0.07) | 112.84(0.04) | 112.73(0.07) | 113.03 | 1.3 | | 3 | 41(1.4) | 35 | [4] | [8] | [3] | 65 | 36 | UT | 0.3 | OpenLong | | (5) | 4 | 5 | 9 | 4 | 1.1,87 | 60 | 5 | Jun/25 | 11 | 110.32 | 111.09 | 111.94(0.05) | 112.79(0.16) | 112.65(-0.02) | 112.94 | 1.2 | | 3 | 40(1.2) | 20 | [3] | [5] | [-0] | 59 | 35 | UT | 0.3 | OpenLong | | (4) | -1 | 1 | 7 | -20 | 1.2,79 | 60 | | | |
6 | Jun/25 | 10 | 110.32 | 111.09 | 111.88(0.06) | 112.61(0.17) | 112.67(-0.06) | 112.93 | 1.2 | | 3 | 39(1.3) | 30 | [4] | [3] | [5] | 52 | 12 | UT | 0.3 | OpenLong | | (3) | -4 | 23 | -5 | -18 | 1.3,69 | 60 | 7 | Jun/25 | 9 | 110.32 | 111.09 | 111.81(0.05) | 112.42(0.13) | 112.74(-0.09) | 112.51 | 1 | | 3 | 37(0.7) | 15 | [3] | [0] | [0] | 38 | -13 | UT | -0.3 | OpenLong? | | (3) | -6 | 15 | -18 | -20 | 0.9,65 | 60 | 8 | Jun/24 | 15 | 110.42 | 110.8 | 111.75(0.03) | 112.27(0.1) | 112.84(-0.1) | 112.24 | 0.8 | | -0 | 37(4.2) | -30 | [2] | [-2] | [-14] | 37 | -17 | DR | -0.8 | OpenShort? | | (3) | -6 | -23 | -24 | -20 | 0.6,72 | 60 | 9 | Jun/24 | 14 | 110.42 | 110.8 | 111.72(0.05) | 112.15(0.15) | 112.95(0.02) | 112.66 | 0.9 | | -0 | 33(1.2) | -5 | [3] | [7] | [-9] | 67 | 34 | CR | -0.4 | HoldShort | | (3) | 1 | -20 | -16 | 1 | 1.2,87 | 60 | 10 | Jun/24 | 13 | 110.42 | 110.8 | 111.66(0.06) | 111.99(0.18) | 112.93(0.35) | 113.03 | 1.1 | | -0 | 31(2.6) | 15 | [4] | [29] | [-2] | 91 | 148 | CR | 0.1 | OpenShort | | (4) | 22 | -14 | 0 | 20 | 1.8,96 | 60 | | | |
11 | Jun/24 | 12 | 110.42 | 110.8 | 111.59(0.06) | 111.78(0.2) | 112.54(0.4) | 113.28 | 1.2 | | -0 | 29(4.5) | 40 | [4] | [33] | [11] | 110 | 191 | UT | 1.1 | HoldLong | | (4) | 25 | 14 | 15 | 20 | 2.4,100 | 60 | 12 | Jun/24 | 11 | 110.42 | 110.8 | 111.52(0.06) | 111.55(0.17) | 112.1(0.36) | 113.02 | 1.1 | | -0 | 24(4) | 45 | [4] | [29] | [18] | 115 | 161 | UT | 1.6 | HoldLong | | (4) | 23 | 12 | 58 | 20 | 2.6,100 | 60 | 13 | Jun/24 | 10 | 110.42 | 110.8 | 111.45(0.04) | 111.36(0.15) | 111.7(0.31) | 112.8 | 1 | | -0 | 20(4.1) | 40 | [3] | [25] | [18] | 91 | 159 | UT | 2.3 | OpenLong | | (3) | 20 | 14 | 50 | 20 | 2.8,71 | 60 | 14 | Jun/24 | 9 | 110.42 | 110.8 | 111.4(0.04) | 111.2(0.1) | 111.36(0.29) | 112.54 | 0.9 | | -0 | 16(1) | 50 | [3] | [22] | [39] | 64 | 134 | UT | 3 | OpenLong? | | (2) | 18 | 80 | 42 | 20 | 2.9,41 | 60 | 15 | Jun/23 | 15 | 110.63 | 110.64 | 111.35(0.03) | 111.09(-0.06) | 111.04(0.01) | 111.08 | 0.2 | | -3 | 15(1.4) | -0 | [2] | [-1] | [2] | -58 | -49 | RG | 0.1 | Wait? | | (-1) | 1 | 2 | 0 | 14 | -0.7,10 | 58 | | | |
16 | Jun/23 | 14 | 110.63 | 110.64 | 111.32(0.02) | 111.16(-0.04) | 111.03(0.01) | 111.05 | 0.2 | | -3 | 14(-0.4) | -10 | [1] | [-0] | [0] | -58 | -38 | RG | 0.1 | Wait | | (3) | 1 | 1 | -1 | 5 | -0.7,10 | 58 | 17 | Jun/23 | 13 | 110.63 | 110.64 | 111.3(0.01) | 111.21(-0.02) | 111.03(-0) | 111.04 | 0.1 | | -3 | 14(0) | -20 | [1] | [-0] | [-3] | -61 | -30 | DR | 0.1 | OpenShort | | (1) | -0 | -2 | -8 | -7 | -0.7,7 | 58 | 18 | Jun/23 | 12 | 110.63 | 110.64 | 111.3(0) | 111.23(-0.04) | 111.01(-0.02) | 111.08 | 0.2 | | -3 | 14(0) | -15 | [0] | [-2] | [0] | -58 | -25 | DT | 0.2 | OpenShort | | (1) | -1 | 6 | -8 | -4 | -0.5,5 | 58 | 19 | Jun/23 | 11 | 110.63 | 110.64 | 111.3(-0) | 111.28(-0.05) | 111.04(-0.08) | 110.97 | 0.1 | | -3 | 14(-0.7) | -30 | [-0] | [-7] | [-4] | -55 | -51 | DR | -0.2 | OpenShort | | (0) | -5 | -2 | -17 | -5 | -0.8,15 | 58 | 20 | Jun/23 | 10 | 110.63 | 110.64 | 111.29(0.01) | 111.34(-0.06) | 111.13(-0.14) | 111 | 0.1 | | -3 | 15(-0.4) | -30 | [1] | [-10] | [-4] | -37 | -76 | DR | -0.3 | OpenShort | | (-1) | -9 | 1 | -20 | -6 | -0.7,31 | 58 | | | |
21 | Jun/23 | 9 | 110.63 | 110.64 | 111.27(0.01) | 111.41(-0.06) | 111.29(-0.1) | 110.99 | 0.1 | | -3 | 15(-0.7) | -30 | [1] | [-8] | [-6] | -33 | -66 | DR | -0.7 | OpenShort? | | (1) | -6 | -2 | -26 | -12 | -0.7,35 | 58 | 22 | Jun/22 | 15 | 110.97 | 110.48 | 111.26(0.02) | 111.48(-0.06) | 111.4(-0.05) | 111.03 | 0 | | -4 | 16(1.8) | -30 | [1] | [-4] | [-8] | -4 | -53 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -20 | -16 | -0.5,59 | 67 | 23 | Jun/22 | 14 | 110.97 | 110.48 | 111.24(-0.03) | 111.55(-0.06) | 111.45(-0.06) | 111.19 | 0.1 | | -4 | 14(-0.3) | -45 | [-2] | [-5] | [-6] | 24 | 16 | DT | -0.6 | OpenShort | | (2) | -4 | -14 | -5 | -11 | -0.1,76 | 67 | 24 | Jun/22 | 13 | 110.97 | 110.48 | 111.27(-0.02) | 111.61(-0.01) | 111.52(-0.02) | 111.44 | 0.1 | | -4 | 14(-0.4) | -35 | [-1] | [-1] | [-6] | 45 | 35 | DT | -0.2 | OpenShort | | (-1) | -1 | -19 | 7 | -10 | 0.4,85 | 67 | 25 | Jun/22 | 12 | 110.97 | 110.48 | 111.27(0) | 111.62(0.13) | 111.54(0.01) | 111.79 | 0.3 | | -4 | 15(0.1) | -10 | [0] | [5] | [4] | 56 | 43 | UR | 0.5 | SmallShort | | (0) | 1 | 14 | 4 | -17 | 1,81 | 67 | | | |
26 | Jun/22 | 11 | 110.97 | 110.48 | 111.29(-0.01) | 111.47(0.07) | 111.52(-0.04) | 111.55 | 0.2 | | -4 | 15(-0.1) | -15 | [-1] | [0] | [3] | 38 | 20 | UR | 0.1 | SmallShort | | (-1) | -3 | 14 | -4 | -8 | 0.5,75 | 67 | 27 | Jun/22 | 10 | 110.97 | 110.48 | 111.3(-0.02) | 111.4(0.05) | 111.56(-0.08) | 111.29 | 0.1 | | -4 | 15(-0.2) | -40 | [-1] | [-3] | [-8] | 25 | -2 | DT | -0.6 | OpenShort | | (-1) | -5 | -13 | -12 | -15 | -0,75 | 67 | 28 | Jun/22 | 9 | 110.97 | 110.48 | 111.32(0.03) | 111.35(0.05) | 111.65(-0.05) | 111.52 | 0.2 | | -4 | 15(-1.3) | -15 | [2] | [-0] | [-2] | 43 | -24 | DR | -0.3 | OpenShort? | | (-1) | -3 | -2 | -9 | 4 | 0.4,83 | 67 | 29 | Jun/21 | 15 | 111.26 | 110.19 | 111.29(0.06) | 111.3(0.05) | 111.71(0.02) | 111.57 | 0.1 | | -6 | 16(0.8) | -15 | [4] | [4] | [-3] | 51 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -7 | -5 | 4 | 0.5,88 | 72 | 30 | Jun/21 | 14 | 111.26 | 110.19 | 111.23(0.06) | 111.25(0.1) | 111.69(0.24) | 111.69 | 0.1 | | -6 | 16(-0.8) | 10 | [4] | [19] | [1] | 61 | 40 | RG | 0 | Wait | | (4) | 15 | -2 | 6 | 10 | 0.8,91 | 72 | | | |
31 | Jun/21 | 13 | 111.26 | 110.19 | 111.17(0.07) | 111.14(0.09) | 111.42(0.17) | 111.74 | 0.1 | | -6 | 16(0.2) | 15 | [4] | [15] | [5] | 69 | 22 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 19 | 19 | 1,94 | 72 | 32 | Jun/21 | 12 | 111.26 | 110.19 | 111.09(0.05) | 111.04(0.1) | 111.23(0.17) | 111.72 | 0.1 | | -6 | 16(0.2) | -5 | [3] | [15] | [6] | 67 | 52 | RG | 0.9 | SmallShort | | (4) | 11 | -6 | 40 | 20 | 1.1,89 | 72 | 33 | Jun/21 | 11 | 111.26 | 110.19 | 111.03(0.06) | 111.04(-0) | 111.04(0.14) | 111.82 | 0.2 | | -6 | 16(0.4) | 10 | [4] | [10] | [14] | 44 | 44 | RG | 1.4 | SmallShort | | (4) | 9 | 18 | 20 | 20 | 1.4,59 | 72 | 34 | Jun/21 | 10 | 111.26 | 110.19 | 110.96(0.05) | 110.93(-0.02) | 110.88(0.07) | 111.49 | 0.1 | | -6 | 16(0) | 35 | [3] | [5] | [26] | 12 | 17 | UT | 1.1 | OpenLong | | (3) | 4 | 64 | 8 | 20 | 1,37 | 72 | 35 | Jun/21 | 9 | 111.26 | 110.19 | 110.96(0) | 110.96(-0.13) | 110.8(-0.05) | 110.34 | -0.3 | | -6 | 16(0.3) | -50 | [0] | [-7] | [-12] | -52 | -63 | DR | -0.8 | OpenShort? | | (0) | -3 | -25 | -17 | -9 | -1,23 | 72 | | | |
36 | Jun/18 | 15 | 111.51 | 110.03 | 110.96(0) | 111.11(-0.08) | 110.86(0.01) | 110.79 | -0.2 | | -9 | 15(0.8) | -50 | [0] | [-2] | [-1] | -16 | -7 | DR | -0.1 | OpenShort? | | (2) | 1 | 1 | -5 | -3 | -0.2,39 | 36 | 37 | Jun/18 | 14 | 111.51 | 110.03 | 110.91(0.02) | 111.2(-0.08) | 110.85(0.03) | 110.77 | -0.2 | | -9 | 14(-0.2) | -45 | [1] | [-1] | [-5] | -13 | -23 | DR | -0.1 | OpenShort | | (-1) | 2 | -14 | 5 | -9 | -0.3,45 | 36 | 38 | Jun/18 | 13 | 111.51 | 110.03 | 110.89(0.02) | 111.29(0.01) | 110.82(-0.15) | 111.02 | -0.1 | | -9 | 15(-0.2) | -45 | [1] | [-9] | [-3] | -1 | -47 | DR | 0.4 | OpenShort | | (2) | -9 | -3 | 0 | -19 | 0.2,44 | 36 | 39 | Jun/18 | 12 | 111.51 | 110.03 | 110.87(0.03) | 111.28(0.07) | 110.98(-0.12) | 111.08 | -0.1 | | -9 | 15(0) | -30 | [2] | [-5] | [5] | -2 | -40 | RG | 0.2 | Wait | | (2) | -7 | 25 | -5 | -20 | 0.4,38 | 36 | 40 | Jun/18 | 11 | 111.51 | 110.03 | 110.83(-0.02) | 111.21(0.02) | 111.11(-0.22) | 110.64 | -0.2 | | -9 | 15(0) | -50 | [-1] | [-13] | [-11] | -29 | -56 | DT | -0.8 | OpenShort | | (1) | -14 | -5 | -41 | -20 | -0.3,29 | 36 | | | |
41 | Jun/18 | 10 | 111.51 | 110.03 | 110.85(0.01) | 111.19(0.05) | 111.35(-0.18) | 110.73 | -0.2 | | -9 | 15(0) | -50 | [1] | [-10] | [-6] | -2 | -65 | DR | -1.1 | OpenShort | | (-1) | -11 | 7 | -32 | -20 | -0.2,53 | 36 | 42 | Jun/18 | 9 | 111.51 | 110.03 | 110.85(-0) | 111.19(0) | 111.55(-0.19) | 110.61 | -0.2 | | -9 | 15(0) | -50 | [-0] | [-12] | [-30] | 13 | -67 | DR | -1.7 | OpenShort? | | (1) | -12 | -68 | -32 | -20 | -0.4,73 | 36 | 43 | Jun/17 | 15 | 111.86 | 109.93 | 110.85(0.05) | 111.14(0.13) | 111.76(0.16) | 111.85 | -0 | | -9 | 15(1.9) | -25 | [3] | [15] | [2] | 93 | 79 | RG | 0.2 | Wait? | | (3) | 10 | 6 | -7 | 18 | 1.8,98 | 41 | 44 | Jun/17 | 14 | 111.86 | 109.93 | 110.8(0.06) | 111(0.13) | 111.59(0.26) | 111.74 | -0 | | -9 | 13(0.9) | -15 | [4] | [22] | [-1] | 93 | 85 | CR | 0.3 | OpenShort | | (3) | 16 | -6 | -3 | 17 | 1.8,98 | 41 | 45 | Jun/17 | 13 | 111.86 | 109.93 | 110.73(0.06) | 110.86(0.14) | 111.3(0.24) | 111.84 | -0 | | -9 | 12(1.7) | -0 | [4] | [21] | [9] | 108 | 100 | RG | 1.1 | SmallShort | | (4) | 15 | 8 | 20 | 20 | 2.3,100 | 41 | | | |
46 | Jun/17 | 12 | 111.86 | 109.93 | 110.66(0.06) | 110.71(0.08) | 111.03(0.27) | 111.7 | -0 | | -9 | 10(1.6) | 5 | [4] | [21] | [13] | 113 | 98 | RG | 1.6 | SmallShort | | (4) | 17 | 1 | 54 | 20 | 2.5,100 | 41 | 47 | Jun/17 | 11 | 111.86 | 109.93 | 110.59(0.07) | 110.62(0.11) | 110.73(0.19) | 111.69 | -0 | | -9 | 9(2.4) | 15 | [4] | [17] | [23] | 101 | 77 | UT | 2.8 | HoldLong | | (4) | 12 | 40 | 38 | 20 | 3.2,71 | 41 | 48 | Jun/17 | 10 | 111.86 | 109.93 | 110.51(0.04) | 110.5(0.04) | 110.52(0.1) | 110.97 | -0.2 | | -9 | 6(-0.1) | 5 | [3] | [9] | [17] | 47 | 24 | RG | 1.8 | SmallShort | | (3) | 6 | 38 | 16 | 20 | 1.8,52 | 41 | 49 | Jun/17 | 9 | 111.86 | 109.93 | 110.47(0.02) | 110.5(-0) | 110.41(-0.01) | 110.29 | -0.4 | | -9 | 6(-0.5) | -50 | [1] | [0] | [-8] | -49 | -43 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | -16 | -11 | -0.7,19 | 41 | 50 | Jun/16 | 15 | 112.07 | 109.67 | 110.45(0.02) | 110.46(-0.04) | 110.42(0.03) | 110.51 | -0.4 | | -11 | 7(-0.2) | -35 | [1] | [1] | [6] | -14 | -1 | RG | 0.3 | Wait? | | (2) | 2 | 18 | -5 | 11 | 0.2,31 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|