|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7900 One month high (close): $118.9400
ABT Daily Change: 1.07% Daily StdDev 1.63% ABT EMA_5_Trend: 0.4% 10Minute StdDev: $0.9507
Latest Price : $109.05(1.07%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 113.79 | 110.56 | 109.08(-0.06) | 108.35(0.02) | 108.67(0.17) | 108.75 | -1.2 | | -19 | 22(0) | -50 | [-4] | [4] | [-4] | -10 | 47 | RG | 0.1 | Wait? | | (-5) | 10 | -24 | 16 | 18 | -0.4,50 | 37 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.35(weak_hourly_sma_10 -0.37%)
Resistance Levels: 109.08(hourly_sma_20 0.3%) 110.56(daily_ema_10 1.66%) 113.79(daily_ema_20 4.63%)
|
| | | 2 | Jun/9 | 14 | 113.79 | 110.56 | 109.15(-0.02) | 108.32(0.03) | 108.48(0.2) | 109.07 | -1.1 | | -19 | 22(0) | -35 | [-1] | [7] | [8] | -8 | 43 | UR | 0.6 | SmallShort | | (-5) | 12 | 1 | 25 | 20 | -0.1,45 | 37 | | 3 | Jun/9 | 13 | 113.79 | 110.56 | 109.17(-0.01) | 108.29(-0.02) | 108.26(0.2) | 109.06 | -1.1 | | -19 | 22(0) | -15 | [-1] | [6] | [21] | -24 | 36 | UR | 0.9 | SmallShort | | (-2) | 12 | 39 | 22 | 20 | -0.1,29 | 37 | | 4 | Jun/9 | 12 | 113.79 | 110.56 | 109.19(-0.02) | 108.31(-0.13) | 108.04(0.08) | 108.54 | -1.2 | | -19 | 22(0.1) | -25 | [-1] | [-5] | [20] | -57 | -31 | DP | 0.5 | OpenShort | | (-3) | 5 | 46 | 11 | 20 | -0.7,11 | 37 | | 5 | Jun/9 | 11 | 113.79 | 110.56 | 109.22(-0.03) | 108.45(-0.19) | 107.95(-0.08) | 107.94 | -1.4 | | -19 | 22(0.8) | -50 | [-2] | [-17] | [5] | -83 | -113 | DP | -0 | OpenShort | | (-4) | -5 | 11 | 3 | 11 | -1.4,2 | 37 | | | | |
| 6 | Jun/9 | 10 | 113.79 | 110.56 | 109.25(-0.04) | 108.66(-0.21) | 108.04(-0.12) | 107.79 | -1.4 | | -19 | 21(1.3) | -50 | [-3] | [-20] | [-5] | -90 | -121 | DT | -0.3 | OpenShort | | (-4) | -7 | -14 | 2 | -11 | -1.6,0 | 37 | | 7 | Jun/9 | 9 | 113.79 | 110.56 | 109.29(-0.05) | 108.89(-0.22) | 108.17(-0.13) | 107.97 | -1.4 | | -19 | 20(1) | -50 | [-3] | [-21] | [-1] | -90 | -107 | DT | -0.2 | HoldShort? | | (-2) | -8 | 0 | -1 | -12 | -1.6,0 | 37 | | 8 | Jun/8 | 15 | 114.26 | 111.44 | 109.34(-0.04) | 109.13(-0.22) | 108.31(-0.25) | 107.97 | -1.5 | | -18 | 19(1.1) | -50 | [-3] | [-29] | [-6] | -93 | -146 | DT | -0.4 | OpenShort? | | (-4) | -15 | -7 | -5 | -20 | -1.7,0 | 33 | | 9 | Jun/8 | 14 | 114.26 | 111.44 | 109.38(-0.06) | 109.37(-0.22) | 108.58(-0.34) | 108.07 | -1.5 | | -18 | 18(1.3) | -50 | [-4] | [-35] | [-13] | -95 | -138 | DT | -0.7 | OpenShort | | (-2) | -21 | -23 | -16 | -20 | -1.8,0 | 33 | | 10 | Jun/8 | 13 | 114.26 | 111.44 | 109.44(-0.03) | 109.61(-0.17) | 108.95(-0.3) | 108.37 | -1.4 | | -18 | 16(0.8) | -50 | [-2] | [-30] | [-10] | -88 | -134 | DT | -0.8 | HoldShort | | (-4) | -18 | -7 | -30 | -20 | -1.5,0 | 33 | | | | |
| 11 | Jun/8 | 12 | 114.26 | 111.44 | 109.48(-0.03) | 109.8(-0.16) | 109.28(-0.31) | 108.46 | -1.4 | | -18 | 15(0.5) | -50 | [-2] | [-31] | [-16] | -78 | -127 | DT | -1.3 | HoldShort | | (-2) | -19 | -15 | -39 | -20 | -1.6,12 | 33 | | 12 | Jun/8 | 11 | 114.26 | 111.44 | 109.51(-0.01) | 109.98(-0.07) | 109.62(-0.3) | 108.67 | -1.3 | | -18 | 15(-0.2) | -50 | [-1] | [-27] | [-27] | -48 | -129 | DT | -1.5 | OpenShort | | (-2) | -18 | -48 | -33 | -20 | -1.3,35 | 33 | | 13 | Jun/8 | 10 | 114.26 | 111.44 | 109.52(0.04) | 109.98(-0) | 109.95(-0.19) | 109.32 | -1.2 | | -18 | 15(-2.2) | -50 | [3] | [-17] | [-21] | 3 | -86 | DR | -1 | OpenShort | | (2) | -12 | -44 | -20 | -20 | -0.3,60 | 33 | | 14 | Jun/8 | 9 | 114.26 | 111.44 | 109.48(0.1) | 110.06(0.07) | 110.16(-0.11) | 109.91 | -1 | | -18 | 17(-3.8) | -35 | [6] | [-9] | [-7] | 40 | -56 | DR | -0.3 | OpenShort? | | (6) | -7 | -11 | -12 | -20 | 0.6,75 | 33 | | 15 | Jun/7 | 15 | 114.82 | 112.37 | 109.37(0.14) | 109.98(0.12) | 110.28(-0.04) | 110.05 | -1.2 | | -15 | 21(-2.8) | -10 | [9] | [-1] | [-6] | 52 | -53 | DR | -0.3 | OpenShort? | | (8) | -3 | -7 | -10 | -20 | 0.8,82 | 36 | | | | |
| 16 | Jun/7 | 14 | 114.82 | 112.37 | 109.21(0.13) | 109.84(0.13) | 110.32(-0.01) | 110.15 | -1.1 | | -15 | 24(-1.3) | -35 | [8] | [1] | [-7] | 63 | -11 | CR | -0.2 | HoldShort | | (13) | -1 | -14 | -10 | -11 | 1,88 | 36 | | 17 | Jun/7 | 13 | 114.82 | 112.37 | 109.07(0.15) | 109.7(0.13) | 110.34(0.16) | 110.34 | -1.1 | | -15 | 25(-0.4) | -5 | [9] | [11] | [-1] | 75 | 36 | CR | 0 | HoldShort | | (12) | 10 | -3 | -5 | 17 | 1.2,95 | 36 | | 18 | Jun/7 | 12 | 114.82 | 112.37 | 108.91(0.14) | 109.56(0.15) | 110.16(0.19) | 110.38 | -1.1 | | -15 | 26(-0.4) | -10 | [9] | [14] | [-2] | 83 | 60 | CR | 0.2 | OpenShort | | (13) | 12 | -10 | -4 | 20 | 1.4,98 | 36 | | 19 | Jun/7 | 11 | 114.82 | 112.37 | 108.75(0.16) | 109.4(0.12) | 109.96(0.25) | 110.51 | -1.1 | | -15 | 26(0.8) | 20 | [10] | [17] | [11] | 93 | 85 | UT | 0.5 | HoldLong | | (13) | 15 | 20 | 5 | 20 | 1.7,100 | 36 | | 20 | Jun/7 | 10 | 114.82 | 112.37 | 108.57(0.14) | 109.27(0.11) | 109.68(0.29) | 110.23 | -1.1 | | -15 | 25(1.1) | 10 | [9] | [19] | [5] | 90 | 100 | RG | 0.5 | Wait | | (13) | 18 | 1 | 6 | 20 | 1.6,100 | 36 | | | | |
| 21 | Jun/7 | 9 | 114.82 | 112.37 | 108.42(0.14) | 109.15(0.1) | 109.37(0.29) | 110.22 | -1.1 | | -15 | 24(0.3) | 30 | [9] | [18] | [24] | 95 | 120 | UT | 0.9 | HoldLong? | | (13) | 18 | 56 | 11 | 20 | 1.8,100 | 36 | | 22 | Jun/4 | 15 | 115.28 | 113.07 | 108.27(0.14) | 109.04(0.06) | 109.06(0.1) | 109.46 | -1.5 | | -15 | 24(-1.8) | -5 | [9] | [5] | [5] | 79 | 23 | RG | 0.4 | Wait? | | (8) | 6 | 7 | 10 | 16 | 1.2,99 | 32 | | 23 | Jun/4 | 14 | 115.28 | 113.07 | 108.12(0.15) | 108.98(0.08) | 108.95(0.1) | 109.36 | -1.5 | | -15 | 26(0.5) | 5 | [9] | [5] | [7] | 71 | 14 | RG | 0.4 | Wait | | (12) | 6 | 15 | 5 | 7 | 1.2,91 | 32 | | 24 | Jun/4 | 13 | 115.28 | 113.07 | 107.96(0.11) | 108.89(0.12) | 108.84(-0.01) | 109.15 | -1.5 | | -15 | 25(0.6) | -10 | [7] | [-1] | [11] | 63 | 24 | RG | 0.3 | Wait | | (12) | -1 | 37 | -4 | -7 | 1.2,83 | 32 | | 25 | Jun/4 | 12 | 115.28 | 113.07 | 107.84(0.07) | 108.76(0.16) | 108.85(-0.08) | 108.65 | -1.7 | | -15 | 25(-0.1) | -50 | [4] | [-4] | [-5] | 50 | 12 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -8 | -20 | 0.8,80 | 32 | | | | |
| 26 | Jun/4 | 11 | 115.28 | 113.07 | 107.76(0.08) | 108.58(0.13) | 108.94(-0.07) | 108.66 | -1.7 | | -15 | 25(0.5) | -50 | [5] | [-5] | [-11] | 56 | 6 | DR | -0.3 | OpenShort | | (6) | -4 | -22 | -10 | -20 | 0.9,83 | 32 | | 27 | Jun/4 | 10 | 115.28 | 113.07 | 107.67(0.04) | 108.44(0.16) | 109.02(0.02) | 108.95 | -1.6 | | -15 | 24(-0.3) | -40 | [3] | [1] | [4] | 74 | 93 | RG | -0.1 | Wait | | (9) | 1 | 11 | 3 | 1 | 1.3,91 | 32 | | 28 | Jun/4 | 9 | 115.28 | 113.07 | 107.63(-0.01) | 108.27(0.15) | 109(0.05) | 108.8 | -1.6 | | -15 | 24(-2.8) | -50 | [-1] | [2] | [-9] | 74 | 127 | RG | -0.2 | Wait? | | (3) | 3 | -31 | 5 | 5 | 1.2,94 | 32 | | 29 | Jun/3 | 15 | 115.77 | 113.93 | 107.64(-0.05) | 108.11(0.21) | 108.95(0.27) | 109.21 | -1.7 | | -13 | 27(-30.4) | -50 | [-3] | [17] | [8] | 85 | 240 | UR | 0.2 | SmallShort? | | (0) | 17 | 10 | 16 | 20 | 1.4,100 | 35 | | 30 | Jun/3 | 14 | 115.77 | 113.93 | 107.69(-0.35) | 107.88(0.18) | 108.66(0.4) | 109.08 | -1.8 | | -13 | 58(-18.1) | -50 | [-21] | [19] | [7] | 65 | 466 | UR | 0.2 | SmallShort | | (-5) | 24 | 1 | 20 | 20 | 0.6,100 | 35 | | | | |
| 31 | Jun/3 | 13 | 115.77 | 113.93 | 108.07(-0.36) | 107.68(0.17) | 108.22(0.33) | 109.07 | -1.8 | | -13 | 76(-14.2) | -50 | [-22] | [15] | [15] | 58 | 420 | UR | 0.3 | SmallShort | | (-30) | 20 | 18 | 26 | 20 | 0.3,100 | 35 | | 32 | Jun/3 | 12 | 115.77 | 113.93 | 108.46(-0.38) | 107.5(0.22) | 107.86(0.3) | 108.83 | -1.8 | | -13 | 90(-12.2) | -50 | [-23] | [14] | [15] | 38 | 369 | UR | 0.3 | SmallShort | | (-32) | 18 | 22 | 29 | 20 | 0.1,85 | 35 | | 33 | Jun/3 | 11 | 115.77 | 113.93 | 108.87(-0.41) | 107.26(0.23) | 107.54(0.25) | 108.54 | -1.9 | | -13 | 102(-9.5) | -50 | [-25] | [11] | [26] | 6 | 322 | UR | 0.3 | SmallShort | | (-33) | 15 | 58 | 19 | 20 | -0.1,58 | 35 | | 34 | Jun/3 | 10 | 115.77 | 113.93 | 109.32(-0.43) | 107.02(0.08) | 107.27(0.16) | 107.78 | -2.1 | | -13 | 112(-7.4) | -50 | [-26] | [1] | [27] | -21 | 211 | UR | 0.1 | SmallShort | | (-38) | 10 | 67 | 13 | 20 | -0.4,39 | 35 | | 35 | Jun/3 | 9 | 115.77 | 113.93 | 109.8(-0.47) | 106.93(-0.02) | 107.1(-0.04) | 106.9 | -2.3 | | -13 | 119(-4.5) | -50 | [-29] | [-15] | [-8] | -49 | 83 | DT | -0 | OpenShort? | | (-41) | -2 | -26 | 4 | 4 | -0.6,16 | 35 | | | | |
| 36 | Jun/2 | 15 | 116.27 | 114.68 | 110.32(-0.45) | 106.95(0.05) | 107.1(0) | 107.24 | -2.6 | | -14 | 124(-13.1) | -50 | [-27] | [-12] | [2] | -52 | 56 | DP | 0 | OpenShort? | | (-39) | 0 | 2 | 5 | 5 | -0.7,16 | 32 | | 37 | Jun/2 | 14 | 116.27 | 114.68 | 110.81(-0.42) | 106.9(-0.08) | 107.14(0.14) | 107.22 | -2.6 | | -14 | 137(-1.7) | -50 | [-25] | [-7] | [4] | -61 | 17 | DP | 0 | OpenShort | | (-38) | 8 | 0 | 3 | 20 | -0.8,9 | 32 | | 38 | Jun/2 | 13 | 116.27 | 114.68 | 111.28(-0.43) | 106.98(-0.18) | 106.99(0.21) | 107.22 | -2.6 | | -14 | 138(-1.4) | -50 | [-26] | [-6] | [13] | -61 | -2 | DP | 0 | OpenShort | | (-36) | 13 | 24 | 5 | 20 | -0.8,9 | 32 | | 39 | Jun/2 | 12 | 116.27 | 114.68 | 111.76(-0.46) | 107.17(-0.31) | 106.76(-0.01) | 106.9 | -2.7 | | -14 | 140(0.4) | -50 | [-28] | [-24] | [-1] | -66 | -91 | DT | 0 | OpenShort | | (-37) | -1 | -17 | 7 | 20 | -1,9 | 32 | | 40 | Jun/2 | 11 | 116.27 | 114.68 | 112.27(-0.46) | 107.5(-0.88) | 106.77(0.02) | 107.12 | -2.6 | | -14 | 139(1.7) | -50 | [-28] | [-39] | [12] | -71 | -116 | DP | 0.1 | OpenShort | | (-39) | 1 | -7 | 7 | 20 | -1.1,7 | 32 | | | | |
| 41 | Jun/2 | 10 | 116.27 | 114.68 | 112.79(-0.44) | 108.46(-0.88) | 106.75(0.09) | 107.22 | -2.6 | | -14 | 138(3.1) | -50 | [-27] | [-35] | [29] | -76 | -147 | DP | 0.1 | OpenShort | | (-38) | 5 | 56 | 6 | 20 | -1.2,4 | 32 | | 42 | Jun/2 | 9 | 116.27 | 114.68 | 113.29(-0.46) | 109.42(-0.96) | 106.66(-0.3) | 106.48 | -2.8 | | -14 | 135(6.4) | -50 | [-28] | [-61] | [12] | -87 | -315 | DP | -0 | OpenShort? | | (-40) | -18 | 29 | 4 | 15 | -1.5,1 | 32 | | 43 | Jun/1 | 15 | 116.85 | 115.77 | 113.81(-0.47) | 110.48(-1.02) | 106.98(-0.56) | 106.1 | -4 | | -13 | 128(-24.7) | -50 | [-28] | [-79] | [-24] | -92 | -435 | DT | -0.2 | HoldShort? | | (-42) | -34 | -61 | 7 | -20 | -1.7,1 | 26 | | 44 | Jun/1 | 14 | 116.85 | 115.77 | 114.35(-0.45) | 111.62(-0.92) | 107.58(-0.6) | 106.9 | -3.7 | | -13 | 153(12.2) | -50 | [-27] | [-79] | [-11] | -94 | -426 | DT | -0.2 | OpenShort | | (-37) | -36 | -13 | 9 | -20 | -1.8,1 | 26 | | 45 | Jun/1 | 13 | 116.85 | 115.77 | 114.86(-0.44) | 112.66(-0.91) | 108.23(-1.75) | 107.07 | -3.6 | | -13 | 141(15.2) | -50 | [-27] | [-148] | [-3] | -99 | -677 | DT | -0.3 | OpenShort | | (-37) | -106 | 25 | 10 | -20 | -2,1 | 26 | | | | |
| 46 | Jun/1 | 12 | 116.85 | 115.77 | 115.37(-0.44) | 113.69(-0.91) | 110.16(-1.8) | 106.74 | -3.7 | | -13 | 125(22.2) | -50 | [-27] | [-151] | [-51] | -113 | -757 | DT | -1 | HoldShort | | (-38) | -109 | -100 | 11 | -20 | -2.5,0 | 26 | | 47 | Jun/1 | 11 | 116.85 | 115.77 | 115.88(-0.38) | 114.73(-0.73) | 112.18(-1.58) | 108.07 | -3.2 | | -13 | 103(22.5) | -50 | [-23] | [-131] | [-51] | -120 | -682 | DT | -1.5 | HoldShort | | (-33) | -96 | -78 | -24 | -20 | -2.8,0 | 26 | | 48 | Jun/1 | 10 | 116.85 | 115.77 | 116.32(-0.34) | 115.58(-0.65) | 113.98(-1.44) | 109.12 | -2.8 | | -13 | 81(26) | -50 | [-21] | [-120] | [-53] | -128 | -635 | DT | -2.2 | HoldShort | | (-29) | -87 | -77 | -43 | -20 | -3.3,5 | 26 | | 49 | Jun/1 | 9 | 116.85 | 115.77 | 116.71(-0.28) | 116.34(-0.61) | 115.65(-1.23) | 110.17 | -2.5 | | -13 | 55(44.9) | -50 | [-17] | [-105] | [-179] | -145 | -580 | DT | -3.7 | HoldShort? | | (-25) | -75 | -454 | -48 | -20 | -4.4,15 | 26 | | 50 | May/28 | 15 | 117.58 | 116.97 | 116.71(-0) | 117.05(-0.06) | 117.09(-0.12) | 116.69 | -0.8 | | -6 | 10(-25.3) | -50 | [0] | [-10] | [-7] | -49 | -52 | DR | -1.5 | OpenShort? | | (0) | -7 | -11 | -16 | -6 | -1.3,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|