|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.6900 One month high (close): $121.7000
ABT Daily Change: -0.91% Daily StdDev 1.22% ABT EMA_5_Trend: -0.36% 10Minute StdDev: $0.8528
Latest Price : $115.69(-0.91%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.9) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 117.75 | 117.13 | 117.5(-0.06) | 117.03(-0.02) | 117.02(-0.09) | 116.56 | -0.9 | | -7 | 63(2.1) | -50 | [-5] | [-11] | [-7] | -67 | -41 | DT | -0.6 | OpenShort? | | (-7) | -7 | -11 | -11 | -20 | -1.1,11 | 38 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -5.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.03(hourly_sma_10 0.4%) 117.13(daily_ema_10 0.49%) 117.5(hourly_sma_20 0.81%) 117.75(daily_ema_20 1.02%)
|
| | | 2 | May/27 | 14 | 117.75 | 117.13 | 117.57(-0.03) | 117.06(-0.02) | 117.12(-0.01) | 116.72 | -0.8 | | -7 | 61(1.7) | -50 | [-3] | [-4] | [-14] | -57 | -41 | DT | -0.5 | OpenShort | | (-4) | -1 | -38 | -2 | -17 | -1.1,21 | 38 | | 3 | May/27 | 13 | 117.75 | 117.13 | 117.6(-0.01) | 117.08(0.05) | 117.13(0.01) | 117.27 | -0.4 | | -7 | 59(0.3) | -25 | [-1] | [1] | [-1] | -33 | -18 | RG | 0.2 | Wait | | (-1) | 1 | -8 | 8 | 1 | -0.4,27 | 38 | | 4 | May/27 | 12 | 117.75 | 117.13 | 117.62(-0.01) | 117.03(0.05) | 117.12(0.05) | 117.39 | -0.3 | | -7 | 59(0.1) | -10 | [-1] | [4] | [8] | -34 | 3 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 11 | 9 | -0.3,24 | 38 | | 5 | May/27 | 11 | 117.75 | 117.13 | 117.63(-0.02) | 116.97(-0.11) | 117.07(0.02) | 117.17 | -0.4 | | -7 | 59(0.3) | -25 | [-2] | [-5] | [5] | -52 | -15 | DP | 0.1 | OpenShort | | (-2) | 2 | 7 | -1 | 20 | -0.6,13 | 38 | | | | |
| 6 | May/27 | 10 | 117.75 | 117.13 | 117.65(-0.04) | 117.1(-0.13) | 117.04(0.04) | 117.06 | -0.5 | | -7 | 59(0.9) | -25 | [-3] | [-4] | [9] | -56 | 1 | DP | 0 | OpenShort | | (-2) | 3 | 21 | 1 | 20 | -0.8,14 | 38 | | 7 | May/27 | 9 | 117.75 | 117.13 | 117.7(-0.05) | 117.26(-0.16) | 116.99(-0.04) | 116.76 | -0.8 | | -7 | 58(2.3) | -50 | [-4] | [-12] | [-10] | -68 | -39 | DT | -0.3 | OpenShort? | | (-5) | -3 | -31 | -0 | 3 | -1.3,15 | 38 | | 8 | May/26 | 15 | 118.01 | 117.32 | 117.75(-0.02) | 117.44(-0.16) | 117.04(0.09) | 117.22 | -0.6 | | -6 | 56(4.5) | -15 | [-2] | [0] | [5] | -49 | -6 | UR | 0.2 | SmallShort? | | (-2) | 7 | 6 | 11 | 18 | -0.7,19 | 42 | | 9 | May/26 | 14 | 118.01 | 117.32 | 117.77(-0.02) | 117.63(-0.14) | 116.93(0.06) | 117.13 | -0.6 | | -6 | 51(1.1) | -20 | [-2] | [-2] | [3] | -60 | -15 | DP | 0.3 | OpenShort | | (-2) | 5 | 5 | 7 | 4 | -0.9,13 | 42 | | 10 | May/26 | 13 | 118.01 | 117.32 | 117.8(-0.03) | 117.8(-0.14) | 116.87(-0.24) | 117.06 | -0.7 | | -6 | 50(1.4) | -30 | [-2] | [-26] | [6] | -67 | -91 | DP | 0.3 | OpenShort | | (-2) | -20 | 18 | 4 | -15 | -1.1,11 | 42 | | | | |
| 11 | May/26 | 12 | 118.01 | 117.32 | 117.83(-0.05) | 117.96(-0.1) | 117.15(-0.32) | 116.79 | -0.9 | | -6 | 49(2.6) | -50 | [-4] | [-32] | [-10] | -82 | -120 | DT | -0.5 | OpenShort | | (-2) | -26 | -15 | -8 | -20 | -1.5,6 | 42 | | 12 | May/26 | 11 | 118.01 | 117.32 | 117.88(-0.06) | 118.08(-0.03) | 117.52(-0.28) | 117.01 | -0.7 | | -6 | 46(0.7) | -50 | [-5] | [-26] | [-4] | -80 | -80 | DT | -0.8 | HoldShort | | (-3) | -23 | 22 | -39 | -20 | -1.4,5 | 42 | | 13 | May/26 | 10 | 118.01 | 117.32 | 117.95(-0.08) | 118.12(-0.07) | 117.85(-0.4) | 116.69 | -0.9 | | -6 | 45(4.2) | -50 | [-7] | [-37] | [-15] | -78 | -130 | DT | -1.8 | OpenShort | | (-6) | -33 | -7 | -46 | -20 | -2,22 | 42 | | 14 | May/26 | 9 | 118.01 | 117.32 | 118.05(-0.07) | 118.21(-0.07) | 118.32(-0.35) | 116.79 | -0.9 | | -6 | 41(4.7) | -50 | [-6] | [-33] | [-50] | -57 | -128 | DT | -2.7 | OpenShort? | | (-6) | -29 | -114 | -42 | -20 | -2.2,48 | 42 | | 15 | May/25 | 15 | 118.24 | 117.3 | 118.05(-0) | 118.29(0.07) | 118.73(-0.04) | 118.47 | 0.1 | | -6 | 36(3.2) | -50 | [-0] | [-1] | [-8] | 38 | 20 | DR | -0.5 | OpenShort? | | (-1) | -3 | -14 | -21 | -3 | 0.6,73 | 49 | | | | |
| 16 | May/25 | 14 | 118.24 | 117.3 | 118.15(0.04) | 118.21(0.06) | 118.78(0.12) | 118.67 | 0.3 | | -6 | 33(0.6) | -10 | [3] | [13] | [1] | 60 | 29 | RG | -0.2 | Wait | | (0) | 10 | 2 | -6 | 10 | 1,85 | 49 | | 17 | May/25 | 13 | 118.24 | 117.3 | 118.1(0.04) | 118.14(0.06) | 118.64(0.21) | 118.64 | 0.3 | | -6 | 33(0.8) | -15 | [3] | [20] | [-6] | 70 | 63 | CR | 0 | HoldShort | | (3) | 17 | -26 | 8 | 16 | 1.1,92 | 49 | | 18 | May/25 | 12 | 118.24 | 117.3 | 118.06(0.05) | 118.06(0.12) | 118.39(0.25) | 119.03 | 0.5 | | -6 | 32(3.1) | 10 | [4] | [26] | [14] | 100 | 93 | RG | 1.3 | SmallShort | | (4) | 20 | 13 | 43 | 20 | 2,100 | 49 | | 19 | May/25 | 11 | 118.24 | 117.3 | 118(0.05) | 117.92(0.11) | 118.1(0.21) | 118.84 | 0.4 | | -6 | 29(2) | 10 | [4] | [22] | [14] | 79 | 73 | RG | 1.7 | SmallShort | | (4) | 17 | 8 | 53 | 20 | 1.9,81 | 49 | | 20 | May/25 | 10 | 118.24 | 117.3 | 117.94(0.06) | 117.79(0.08) | 117.85(0.18) | 118.72 | 0.3 | | -6 | 27(1.4) | 35 | [5] | [19] | [25] | 46 | 54 | UT | 2.1 | OpenLong | | (3) | 15 | 51 | 35 | 20 | 1.9,48 | 49 | | | | |
| 21 | May/25 | 9 | 118.24 | 117.3 | 117.87(0.03) | 117.7(0.01) | 117.85(0) | 117.97 | -0.2 | | -6 | 25(-0.8) | 10 | [2] | [1] | [15] | -28 | -20 | RG | 0.9 | SmallShort? | | (2) | 0 | 40 | 4 | 15 | 0.3,15 | 49 | | 22 | May/24 | 15 | 118.38 | 117.27 | 117.87(0) | 117.69(-0.07) | 117.63(-0.09) | 117.38 | -0.6 | | -9 | 26(-5.6) | -50 | [0] | [-11] | [-8] | -79 | -63 | DR | -0.6 | HoldShort? | | (1) | -7 | -13 | -20 | -3 | -1.2,1 | 50 | | 23 | May/24 | 14 | 118.38 | 117.27 | 117.84(0.07) | 117.77(-0.1) | 117.74(-0.01) | 117.57 | -0.5 | | -9 | 32(-6.3) | -20 | [6] | [-5] | [-3] | -59 | -94 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -17 | 9 | -0.5,4 | 50 | | 24 | May/24 | 13 | 118.38 | 117.27 | 117.76(0.07) | 117.89(-0.08) | 117.75(0.01) | 117.59 | -0.4 | | -9 | 38(-3.6) | -20 | [6] | [-2] | [-4] | -41 | -79 | DR | -0.2 | OpenShort | | (6) | 1 | -6 | -13 | 1 | -0.3,17 | 50 | | 25 | May/24 | 12 | 118.38 | 117.27 | 117.68(0.06) | 117.98(-0.09) | 117.74(-0.01) | 117.67 | -0.4 | | -9 | 42(-4.5) | -35 | [5] | [-5] | [-8] | -19 | -64 | DR | -0.1 | OpenShort | | (6) | -1 | -20 | -7 | -3 | -0,31 | 50 | | | | |
| 26 | May/24 | 11 | 118.38 | 117.27 | 117.61(0.09) | 118.08(0.01) | 117.75(0.01) | 117.96 | -0.2 | | -9 | 46(-4.2) | -15 | [7] | [2] | [-0] | -7 | -59 | RG | 0.3 | Wait | | (6) | 1 | 4 | -5 | -8 | 0.4,33 | 50 | | 27 | May/24 | 10 | 118.38 | 117.27 | 117.51(0.09) | 118.06(0.01) | 117.74(-0.05) | 117.9 | -0.3 | | -9 | 50(-4.5) | -15 | [7] | [-3] | [3] | -1 | -74 | RG | 0.2 | Wait | | (7) | -4 | 19 | -12 | -13 | 0.4,39 | 50 | | 28 | May/24 | 9 | 118.38 | 117.27 | 117.4(0.09) | 118.05(-0.02) | 117.8(-0.19) | 117.62 | -0.4 | | -9 | 55(-1.9) | -25 | [7] | [-16] | [-3] | 3 | -120 | DR | -0.2 | OpenShort? | | (7) | -15 | 4 | -16 | -20 | 0.2,48 | 50 | | 29 | May/21 | 15 | 118.63 | 117.42 | 117.3(0.07) | 118.07(-0.01) | 118.03(-0.17) | 117.56 | -0.5 | | -10 | 57(6.5) | -45 | [6] | [-14] | [-9] | 9 | -95 | DR | -0.5 | OpenShort? | | (7) | -14 | -11 | -20 | -20 | 0.3,51 | 40 | | 30 | May/21 | 14 | 118.63 | 117.42 | 117.22(0.01) | 118.08(0.02) | 118.23(-0.15) | 117.73 | -0.4 | | -10 | 50(0.1) | -50 | [1] | [-13] | [-9] | 35 | -9 | DR | -0.5 | OpenShort | | (6) | -12 | -10 | -18 | -20 | 0.5,72 | 40 | | | | |
| 31 | May/21 | 13 | 118.63 | 117.42 | 117.21(0.01) | 118.05(0.05) | 118.41(0.02) | 117.88 | -0.4 | | -10 | 50(0) | -50 | [1] | [2] | [-12] | 52 | 55 | CR | -0.5 | HoldShort | | (2) | 2 | -24 | -12 | -19 | 0.7,84 | 40 | | 32 | May/21 | 12 | 118.63 | 117.42 | 117.2(0.02) | 117.99(0.07) | 118.39(0.08) | 118.24 | -0.2 | | -10 | 50(1.1) | -50 | [2] | [8] | [-12] | 69 | 90 | CR | -0.2 | HoldShort | | (2) | 7 | -32 | -8 | -2 | 1,94 | 40 | | 33 | May/21 | 11 | 118.63 | 117.42 | 117.18(0.05) | 117.91(0.24) | 118.29(0.15) | 118.72 | 0 | | -10 | 49(2.9) | -30 | [4] | [21] | [4] | 89 | 116 | RG | 0.4 | Wait | | (2) | 12 | 10 | 6 | 0 | 1.6,99 | 40 | | 34 | May/21 | 10 | 118.63 | 117.42 | 117.13(0.05) | 117.63(0.22) | 118.12(0.16) | 118.58 | -0 | | -10 | 46(2.8) | -35 | [4] | [21] | [1] | 88 | 109 | RG | 0.5 | Wait | | (3) | 13 | -4 | 6 | 13 | 1.6,98 | 40 | | 35 | May/21 | 9 | 118.63 | 117.42 | 117.07(0.06) | 117.37(0.2) | 117.93(0.2) | 118.64 | 0 | | -10 | 43(3.6) | 0 | [5] | [24] | [23] | 93 | 120 | RG | 0.8 | SmallShort? | | (5) | 16 | 59 | 7 | 20 | 1.8,98 | 40 | | | | |
| 36 | May/20 | 15 | 118.93 | 117.59 | 117(0.03) | 117.14(0.16) | 117.69(0.08) | 117.77 | -0.5 | | -10 | 40(3.9) | -35 | [2] | [12] | [2] | 72 | 60 | RG | 0.1 | Wait? | | (1) | 7 | 1 | 5 | 6 | 1,97 | 40 | | 37 | May/20 | 14 | 118.93 | 117.59 | 116.97(0.03) | 116.95(0.16) | 117.6(0.07) | 117.76 | -0.5 | | -10 | 36(0.9) | -35 | [2] | [12] | [1] | 70 | 58 | RG | 0.2 | Wait | | (2) | 6 | -5 | 7 | 13 | 1,95 | 40 | | 38 | May/20 | 13 | 118.93 | 117.59 | 116.94(0.03) | 116.76(0.2) | 117.52(0.32) | 117.83 | -0.5 | | -10 | 35(1.1) | -10 | [2] | [33] | [8] | 71 | 131 | RG | 0.4 | Wait | | (2) | 26 | 12 | 16 | 20 | 1.2,91 | 40 | | 39 | May/20 | 12 | 118.93 | 117.59 | 116.91(0.03) | 116.53(0.14) | 117.14(0.28) | 117.65 | -0.6 | | -10 | 34(0.6) | -10 | [2] | [28] | [10] | 57 | 101 | RG | 0.7 | Wait | | (2) | 23 | 13 | 17 | 20 | 1,82 | 40 | | 40 | May/20 | 11 | 118.93 | 117.59 | 116.88(0.01) | 116.53(0) | 116.81(0.2) | 117.46 | -0.7 | | -10 | 33(0.1) | -15 | [1] | [15] | [15] | 49 | 90 | RG | 0.9 | SmallShort | | (2) | 16 | 11 | 35 | 20 | 0.8,79 | 40 | | | | |
| 41 | May/20 | 10 | 118.93 | 117.59 | 116.87(-0.01) | 116.37(-0.03) | 116.58(0.23) | 117.29 | -0.8 | | -10 | 33(-0.4) | -40 | [-1] | [16] | [8] | 22 | 108 | UR | 1 | SmallShort | | (0) | 19 | -6 | 26 | 20 | 0.6,57 | 40 | | 42 | May/20 | 9 | 118.93 | 117.59 | 116.87(-0) | 116.4(-0.05) | 116.31(0.27) | 117.38 | -0.7 | | -10 | 33(-1.6) | -10 | [-0] | [19] | [41] | 7 | 109 | UR | 1.5 | SmallShort? | | (0) | 22 | 98 | 20 | 20 | 0.7,39 | 40 | | 43 | May/19 | 15 | 119.19 | 117.68 | 116.89(-0.09) | 116.45(-0.15) | 115.99(0.07) | 115.95 | -1.4 | | -11 | 35(-0.4) | -50 | [-7] | [-4] | [-0] | -56 | 29 | DT | -0.1 | OpenShort? | | (-6) | 6 | -4 | 7 | -1 | -1.2,24 | 30 | | 44 | May/19 | 14 | 119.19 | 117.68 | 116.99(-0.11) | 116.62(-0.12) | 115.91(-0.01) | 116.01 | -1.4 | | -11 | 35(-0.9) | -50 | [-9] | [-10] | [-5] | -56 | 29 | DT | 0.1 | OpenShort | | (-7) | -1 | -18 | 13 | -11 | -1.2,24 | 30 | | 45 | May/19 | 13 | 119.19 | 117.68 | 117.12(-0.1) | 116.76(-0.1) | 115.92(-0.21) | 116.28 | -1.3 | | -11 | 36(-0.6) | -50 | [-8] | [-25] | [10] | -54 | -21 | DP | 0.4 | OpenShort | | (-8) | -17 | 22 | 17 | -5 | -1,21 | 30 | | | | |
| 46 | May/19 | 12 | 119.19 | 117.68 | 117.23(-0.11) | 116.87(-0.1) | 116.16(-0.29) | 115.95 | -1.4 | | -11 | 37(0.8) | -50 | [-9] | [-32] | [1] | -78 | -71 | DP | -0.3 | OpenShort | | (-10) | -23 | 11 | 5 | -20 | -1.5,10 | 30 | | 47 | May/19 | 11 | 119.19 | 117.68 | 117.36(-0.11) | 116.98(-0.12) | 116.5(-0.35) | 115.79 | -1.5 | | -11 | 36(2.3) | -50 | [-9] | [-37] | [-2] | -94 | -106 | DT | -0.9 | OpenShort | | (-10) | -28 | 18 | -25 | -20 | -1.9,4 | 30 | | 48 | May/19 | 10 | 119.19 | 117.68 | 117.49(-0.13) | 117.12(-0.15) | 116.91(-0.37) | 115.52 | -1.6 | | -11 | 34(6.4) | -50 | [-11] | [-40] | [-23] | -105 | -131 | DT | -1.8 | HoldShort | | (-11) | -30 | -37 | -35 | -20 | -2.6,10 | 30 | | 49 | May/19 | 9 | 119.19 | 117.68 | 117.64(-0.08) | 117.29(-0.09) | 117.34(-0.22) | 116.05 | -1.4 | | -11 | 27(5.1) | -50 | [-7] | [-25] | [-42] | -92 | -114 | DT | -2.1 | OpenShort? | | (-9) | -18 | -98 | -31 | -20 | -2.6,23 | 30 | | 50 | May/18 | 15 | 119.51 | 117.9 | 117.73(-0.01) | 117.39(0.01) | 117.6(0.01) | 117.48 | -0.9 | | -10 | 22(-1) | -50 | [-1] | [0] | [-5] | -18 | -8 | DT | -0.2 | OpenShort? | | (-2) | 1 | -11 | -6 | 2 | -0.5,45 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|