|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $118.9400 One month high (close): $124.5300
ABT Daily Change: -0.77% Daily StdDev 1.33% ABT EMA_5_Trend: -0.53% 10Minute StdDev: $0.5958
Latest Price : $120.08(-0.77%) | Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 121.79 | 122.03 | 120.57(-0.07) | 120.18(-0.06) | 119.79(-0.11) | 119.71 | -1.3 | | -0 | 36(-2.2) | -10 | [-5] | [-14] | [2] | -84 | -24 | DP | -0.1 | OpenShort? | | (-5) | -8 | 10 | 3 | -15 | -1.5,4 | 50 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 121.79(daily_ema_20 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 120.18(hourly_sma_10 0.39%) 120.57(hourly_sma_20 0.72%) 122.03(weak_daily_ema_10 1.94%)
|
| | | 2 | Apr/30 | 14 | 121.79 | 122.03 | 120.65(-0.1) | 120.25(-0.09) | 119.92(-0.22) | 119.54 | -1.4 | | -0 | 39(0.9) | -45 | [-8] | [-23] | [-4] | -95 | -41 | DT | -0.6 | HoldShort | | (-6) | -17 | -3 | -7 | -20 | -1.8,0 | 50 | | 3 | Apr/30 | 13 | 121.79 | 122.03 | 120.77(-0.09) | 120.35(-0.11) | 120.18(-0.21) | 119.6 | -1.4 | | -0 | 38(1.1) | -50 | [-7] | [-23] | [-10] | -100 | -58 | DT | -1 | HoldShort | | (-7) | -16 | -18 | -14 | -20 | -2,0 | 50 | | 4 | Apr/30 | 12 | 121.79 | 122.03 | 120.88(-0.09) | 120.48(-0.07) | 120.43(-0.07) | 119.91 | -1.2 | | -0 | 37(1.2) | -35 | [-7] | [-11] | [-9] | -92 | -1 | DT | -0.9 | OpenShort | | (-6) | -5 | -15 | -17 | -16 | -1.7,1 | 50 | | 5 | Apr/30 | 11 | 121.79 | 122.03 | 120.99(-0.06) | 120.57(-0.08) | 120.52(-0.04) | 120.18 | -1 | | -0 | 35(0.5) | -20 | [-5] | [-9] | [-6] | -74 | -15 | DT | -0.6 | OpenShort | | (-6) | -3 | -12 | -6 | -8 | -1.5,14 | 50 | | | | |
| 6 | Apr/30 | 10 | 121.79 | 122.03 | 121.07(-0.06) | 120.66(-0.06) | 120.57(-0.01) | 120.38 | -0.9 | | -0 | 35(0.6) | -30 | [-5] | [-6] | [-8] | -59 | 2 | DT | -0.3 | OpenShort | | (-5) | -1 | -27 | 9 | -1 | -1.3,24 | 50 | | 7 | Apr/30 | 9 | 121.79 | 122.03 | 121.14(-0.04) | 120.66(0) | 120.58(0.05) | 120.85 | -0.6 | | -0 | 34(0.1) | -10 | [-3] | [1] | [3] | -40 | 38 | UR | 0.5 | SmallShort? | | (-3) | 4 | 1 | 14 | 4 | -0.5,23 | 50 | | 8 | Apr/29 | 15 | 121.76 | 122.46 | 121.19(-0.02) | 120.73(-0.01) | 120.52(-0.02) | 120.83 | -0.6 | | 2 | 34(-3.7) | 30 | [-2] | [-3] | [12] | -55 | -14 | RG | 0.6 | Wait? | | (-3) | -2 | 28 | 9 | 9 | -0.7,13 | 52 | | 9 | Apr/29 | 14 | 121.76 | 122.46 | 121.22(-0.1) | 120.74(-0.09) | 120.54(-0.06) | 120.35 | -0.9 | | 2 | 38(-2.8) | -15 | [-8] | [-11] | [-3] | -85 | 22 | DT | -0.3 | HoldShort | | (-3) | -5 | -6 | -1 | -9 | -1.4,0 | 52 | | 10 | Apr/29 | 13 | 121.76 | 122.46 | 121.34(-0.1) | 120.84(-0.1) | 120.61(-0.12) | 120.45 | -0.8 | | 2 | 41(-1) | -20 | [-8] | [-16] | [-1] | -83 | 6 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -5 | 0 | -1.3,0 | 52 | | | | |
| 11 | Apr/29 | 12 | 121.76 | 122.46 | 121.46(-0.09) | 120.96(-0.07) | 120.76(-0.11) | 120.44 | -0.8 | | 2 | 42(0.5) | -20 | [-7] | [-14] | [-4] | -83 | -12 | DT | -0.5 | HoldShort | | (-7) | -8 | -6 | -1 | -17 | -1.5,5 | 52 | | 12 | Apr/29 | 11 | 121.76 | 122.46 | 121.57(-0.08) | 121.05(-0.11) | 120.89(-0.05) | 120.55 | -0.7 | | 2 | 41(1.6) | -20 | [-6] | [-10] | [-8] | -83 | -7 | DT | -0.5 | OpenShort | | (-7) | -4 | -22 | -6 | -2 | -1.5,5 | 52 | | 13 | Apr/29 | 10 | 121.76 | 122.46 | 121.67(-0.06) | 121.19(-0.07) | 120.94(-0.01) | 120.92 | -0.5 | | 2 | 40(0.6) | 0 | [-5] | [-6] | [4] | -69 | 2 | RG | -0 | Wait | | (-5) | -1 | 12 | 2 | 2 | -1.2,11 | 52 | | 14 | Apr/29 | 9 | 121.76 | 122.46 | 121.75(-0.07) | 121.28(-0.1) | 120.95(-0.1) | 120.72 | -0.6 | | 2 | 39(2.4) | -20 | [-5] | [-14] | [-9] | -80 | -33 | DT | -0.4 | OpenShort? | | (-5) | -8 | -26 | 2 | -11 | -1.6,10 | 52 | | 15 | Apr/28 | 15 | 121.71 | 122.75 | 121.83(-0.04) | 121.41(-0.05) | 121.07(-0.07) | 121.17 | -0.3 | | 5 | 37(-4.3) | 20 | [-3] | [-8] | [3] | -64 | -25 | RG | 0.2 | Wait? | | (-4) | -5 | 5 | 6 | -1 | -1.1,14 | 57 | | | | |
| 16 | Apr/28 | 14 | 121.71 | 122.75 | 121.88(-0.11) | 121.47(-0.07) | 121.16(-0.04) | 121.08 | -0.4 | | 5 | 41(-4.6) | -5 | [-8] | [-7] | [4] | -76 | 35 | RG | -0.1 | Wait | | (-4) | -3 | 14 | -1 | -11 | -1.2,4 | 57 | | 17 | Apr/28 | 13 | 121.71 | 122.75 | 122.01(-0.12) | 121.55(-0.07) | 121.21(-0.18) | 120.84 | -0.5 | | 5 | 45(-1.5) | -20 | [-9] | [-18] | [-5] | -87 | -21 | DT | -0.5 | HoldShort | | (-8) | -13 | -5 | -8 | -20 | -1.5,1 | 57 | | 18 | Apr/28 | 12 | 121.71 | 122.75 | 122.16(-0.12) | 121.64(-0.04) | 121.43(-0.15) | 120.92 | -0.5 | | 5 | 47(0.9) | -30 | [-9] | [-14] | [-11] | -83 | -14 | DT | -0.6 | HoldShort | | (-9) | -11 | -25 | -2 | -20 | -1.6,7 | 57 | | 19 | Apr/28 | 11 | 121.71 | 122.75 | 122.3(-0.09) | 121.69(-0.12) | 121.61(-0.1) | 121.36 | -0.2 | | 5 | 46(0.7) | -5 | [-7] | [-13] | [-6] | -73 | -12 | RG | -0.3 | Wait | | (-7) | -7 | -13 | -9 | 2 | -1.2,7 | 57 | | 20 | Apr/28 | 10 | 121.71 | 122.75 | 122.41(-0.07) | 121.83(-0.11) | 121.74(-0.04) | 121.59 | -0.1 | | 5 | 45(0.6) | 15 | [-5] | [-8] | [6] | -64 | -7 | RG | -0.2 | Wait | | (-6) | -3 | 16 | -1 | 7 | -1.1,14 | 57 | | | | |
| 21 | Apr/28 | 9 | 121.71 | 122.75 | 122.49(-0.08) | 121.96(-0.11) | 121.79(-0.08) | 121.31 | -0.2 | | 5 | 45(1.7) | -15 | [-6] | [-11] | [-15] | -77 | -37 | DT | -0.6 | OpenShort? | | (-6) | -6 | -38 | -7 | -12 | -1.6,13 | 57 | | 22 | Apr/27 | 15 | 121.64 | 122.79 | 122.58(-0.06) | 122.1(-0.05) | 121.89(0.03) | 121.98 | 0.2 | | 3 | 43(-0.9) | 15 | [-4] | [-1] | [4] | -45 | 21 | RG | 0.1 | Wait? | | (-4) | 2 | 8 | 7 | 4 | -0.8,25 | 56 | | 23 | Apr/27 | 14 | 121.64 | 122.79 | 122.66(-0.08) | 122.16(-0.04) | 121.85(0.06) | 121.83 | 0.1 | | 3 | 44(-2) | -0 | [-5] | [1] | [-3] | -60 | 19 | RG | -0 | Wait | | (-5) | 4 | -8 | 4 | -9 | -1.1,18 | 56 | | 24 | Apr/27 | 13 | 121.64 | 122.79 | 122.76(-0.09) | 122.21(-0.03) | 121.77(-0.13) | 121.98 | 0.2 | | 3 | 46(-3.5) | -5 | [-6] | [-12] | [3] | -57 | -5 | RG | 0.3 | Wait | | (-6) | -9 | 8 | 6 | -7 | -1,18 | 56 | | 25 | Apr/27 | 12 | 121.64 | 122.79 | 122.87(-0.12) | 122.25(-0.03) | 121.93(-0.17) | 121.83 | 0.1 | | 3 | 49(-1) | -15 | [-8] | [-15] | [-1] | -65 | -8 | DT | -0.1 | OpenShort | | (-8) | -11 | -1 | 7 | -17 | -1.2,15 | 56 | | | | |
| 26 | Apr/27 | 11 | 121.64 | 122.79 | 123.01(-0.11) | 122.29(-0.15) | 122.13(-0.14) | 121.85 | 0.1 | | 3 | 50(1.3) | -10 | [-7] | [-16] | [1] | -73 | -19 | DP | -0.3 | OpenShort | | (-8) | -9 | 6 | -9 | 8 | -1.3,10 | 56 | | 27 | Apr/27 | 10 | 121.64 | 122.79 | 123.14(-0.09) | 122.47(-0.17) | 122.3(-0.13) | 121.75 | 0.1 | | 3 | 49(3.2) | 0 | [-6] | [-16] | [3] | -75 | -55 | RG | -0.6 | Wait | | (-8) | -9 | 17 | -10 | -8 | -1.6,15 | 56 | | 28 | Apr/27 | 9 | 121.64 | 122.79 | 123.26(-0.09) | 122.68(-0.19) | 122.47(-0.15) | 121.45 | -0.1 | | 3 | 46(6.2) | -40 | [-6] | [-18] | [-29] | -87 | -100 | DT | -1.3 | OpenShort? | | (-8) | -10 | -75 | -11 | -20 | -2.3,21 | 56 | | 29 | Apr/26 | 15 | 121.66 | 122.93 | 123.37(-0.01) | 122.91(-0.06) | 122.65(0.06) | 122.77 | 0.6 | | 5 | 40(-3.2) | 35 | [-1] | [2] | [-0] | -45 | -25 | RG | 0.2 | Wait? | | (-4) | 4 | -5 | 6 | 4 | -0.9,28 | 59 | | 30 | Apr/26 | 14 | 121.66 | 122.93 | 123.38(0.04) | 122.98(-0.04) | 122.58(0.11) | 122.85 | 0.7 | | 5 | 43(-2.1) | 50 | [3] | [7] | [4] | -45 | -52 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 8 | 1 | -0.7,23 | 59 | | | | |
| 31 | Apr/26 | 13 | 121.66 | 122.93 | 123.34(0.03) | 123.03(-0.03) | 122.45(-0.16) | 122.69 | 0.6 | | 5 | 45(-3.5) | 45 | [2] | [-10] | [1] | -55 | -116 | RG | 0.3 | Wait | | (2) | -11 | 6 | -2 | -13 | -0.8,15 | 59 | | 32 | Apr/26 | 12 | 121.66 | 122.93 | 123.31(0.04) | 123.07(-0.07) | 122.64(-0.21) | 122.58 | 0.5 | | 5 | 49(-2.2) | 40 | [3] | [-15] | [1] | -63 | -146 | RG | -0.1 | Wait | | (1) | -14 | 11 | -12 | -11 | -0.9,10 | 59 | | 33 | Apr/26 | 11 | 121.66 | 122.93 | 123.26(0.02) | 123.16(-0.12) | 122.9(-0.22) | 122.38 | 0.4 | | 5 | 51(-2.5) | 20 | [1] | [-17] | [-7] | -70 | -141 | DR | -0.6 | OpenShort | | (2) | -14 | 0 | -31 | -17 | -1,5 | 59 | | 34 | Apr/26 | 10 | 121.66 | 122.93 | 123.24(0.03) | 123.31(-0.15) | 123.18(-0.17) | 122.38 | 0.4 | | 5 | 53(-5.8) | 30 | [2] | [-15] | [-4] | -49 | -139 | DR | -0.9 | OpenShort | | (1) | -11 | 8 | -28 | -20 | -0.9,24 | 59 | | 35 | Apr/26 | 9 | 121.66 | 122.93 | 123.2(0.05) | 123.5(-0.19) | 123.39(-0.17) | 122.23 | 0.3 | | 5 | 59(-6.5) | 20 | [3] | [-16] | [-32] | -28 | -168 | DR | -1.1 | OpenShort? | | (1) | -11 | -79 | -19 | -20 | -0.9,45 | 59 | | | | |
| 36 | Apr/23 | 15 | 121.63 | 122.8 | 123.14(0.12) | 123.73(-0.07) | 123.6(0.08) | 123.64 | 1.2 | | 7 | 66(-7.9) | 50 | [8] | [6] | [-3] | 22 | -54 | CR | 0 | HoldShort? | | (8) | 5 | -12 | -0 | 11 | 0.4,62 | 62 | | 37 | Apr/23 | 14 | 121.63 | 122.8 | 122.99(0.15) | 123.82(-0.01) | 123.5(0.07) | 123.85 | 1.3 | | 7 | 73(-3.3) | 50 | [10] | [8] | [2] | 36 | -55 | UT | 0.3 | OpenLong | | (9) | 5 | 4 | 4 | 3 | 0.7,68 | 62 | | 38 | Apr/23 | 13 | 121.63 | 122.8 | 122.81(0.12) | 123.82(-0) | 123.41(-0.03) | 123.78 | 1.2 | | 7 | 77(-6.9) | 50 | [8] | [1] | [5] | 29 | -39 | UT | 0.3 | OpenLong | | (10) | -2 | 18 | -1 | -5 | 0.7,61 | 62 | | 39 | Apr/23 | 12 | 121.63 | 122.8 | 122.66(0.15) | 123.83(0.04) | 123.45(-0.12) | 123.46 | 1.1 | | 7 | 84(-7.2) | 50 | [10] | [-3] | [-0] | 23 | -100 | RG | 0 | Wait | | (8) | -8 | 10 | -9 | -20 | 0.6,58 | 62 | | 40 | Apr/23 | 11 | 121.63 | 122.8 | 122.47(0.16) | 123.78(0.11) | 123.6(-0.22) | 123.27 | 0.9 | | 7 | 91(-4.9) | 50 | [11] | [-7] | [-5] | 24 | -133 | DR | -0.2 | OpenShort | | (11) | -14 | 6 | -16 | -20 | 0.5,61 | 62 | | | | |
| 41 | Apr/23 | 10 | 121.63 | 122.8 | 122.28(0.14) | 123.65(0.09) | 123.87(-0.21) | 123.16 | 0.9 | | 7 | 96(-4.2) | 45 | [9] | [-7] | [-11] | 32 | -111 | DR | -0.4 | OpenShort | | (11) | -14 | -14 | -17 | -20 | 0.5,69 | 62 | | 42 | Apr/23 | 9 | 121.63 | 122.8 | 122.1(0.16) | 123.54(0.14) | 124.13(-0.1) | 123.41 | 1 | | 7 | 100(-1.2) | 40 | [11] | [2] | [-15] | 51 | -64 | CR | -0.4 | HoldShort? | | (11) | -7 | -31 | -12 | -20 | 0.8,81 | 62 | | 43 | Apr/22 | 15 | 121.42 | 122.57 | 121.91(0.16) | 123.37(0.17) | 124.25(0.03) | 123.96 | 1.4 | | 8 | 101(-2.1) | 50 | [11] | [12] | [-5] | 72 | 26 | CR | -0.2 | HoldShort? | | (14) | 2 | -14 | -4 | -1 | 1.2,92 | 65 | | 44 | Apr/22 | 14 | 121.42 | 122.57 | 121.71(-0.03) | 123.16(0.2) | 124.21(0.2) | 124.21 | 1.6 | | 8 | 103(-3.5) | 10 | [-2] | [21] | [-6] | 82 | 285 | RG | 0 | Wait | | (13) | 13 | -22 | 1 | 11 | 1.4,97 | 65 | | 45 | Apr/22 | 13 | 121.42 | 122.57 | 121.75(-0.02) | 122.91(0.3) | 123.96(0.44) | 124.61 | 1.8 | | 8 | 107(-2) | 50 | [-1] | [40] | [7] | 88 | 352 | UR | 0.3 | SmallShort | | (-1) | 29 | 8 | 10 | 20 | 1.5,100 | 65 | | | | |
| 46 | Apr/22 | 12 | 121.42 | 122.57 | 121.77(-0.02) | 122.54(0.31) | 123.42(0.38) | 124.46 | 1.7 | | 8 | 109(-2.1) | 50 | [-1] | [36] | [15] | 85 | 328 | UR | 0.5 | SmallShort | | (-1) | 25 | 24 | 19 | 20 | 1.4,100 | 65 | | 47 | Apr/22 | 11 | 121.42 | 122.57 | 121.8(-0.04) | 122.16(0.3) | 122.96(0.38) | 124.02 | 1.5 | | 8 | 111(-3.3) | 50 | [-3] | [36] | [12] | 78 | 307 | UR | 0.5 | SmallShort | | (-4) | 25 | 15 | 23 | 20 | 1.1,100 | 65 | | 48 | Apr/22 | 10 | 121.42 | 122.57 | 121.85(-0.05) | 121.79(0.25) | 122.49(0.31) | 123.76 | 1.3 | | 8 | 114(-2.7) | 50 | [-3] | [29] | [23] | 57 | 278 | UR | 0.6 | SmallShort | | (-4) | 20 | 46 | 19 | 20 | 1,82 | 65 | | 49 | Apr/22 | 9 | 121.42 | 122.57 | 121.91(-0.07) | 121.48(0.26) | 122.12(0.21) | 122.95 | 0.9 | | 8 | 117(-2.8) | 40 | [-5] | [23] | [23] | 28 | 204 | UR | 0.4 | SmallShort? | | (-6) | 14 | 58 | 9 | 20 | 0.5,65 | 65 | | 50 | Apr/21 | 15 | 121.15 | 122.21 | 122(-0.1) | 121.17(0.21) | 121.86(0.16) | 121.93 | 0.4 | | 5 | 120(1.6) | -0 | [-7] | [17] | [-3] | 10 | 121 | RG | 0 | Wait? | | (-8) | 10 | -11 | 3 | 2 | -0,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|