ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $112.5700 One month high (close): $128.2300

ABT Daily Change: -0.16% Daily StdDev 1.3% ABT EMA_5_Trend: 0.56% 10Minute StdDev: $0.8599

Latest Price : $128.02(-0.16%)

Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($1.1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	120.51	124.41	127.24(0.08)	(-0)	127.53(0.01)	127.85	1.4	27	16(-1.6)	50	[6]	[7]	[5]	35	-33	UT	0.4	OpenLong?	(4)	1	14	0	4	0.7,67	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.24(hourly_sma_20 -0.48%) 124.41(daily_ema_10 -2.69%) 120.51(daily_ema_20 -5.74%) Resistance Levels:

2	Feb/16	14	120.51	124.41	127.13(0.09)	127.77(-0.02)	127.52(-0.05)	127.6	1.3	27	17(-1.2)	50	[7]	[1]	[2]	29	-69	UT	0.1	OpenLong	(6)	-4	8	-4	-5	0.5,66	80
3	Feb/16	13	120.51	124.41	127.01(0.09)	127.79(0.01)	127.58(-0.12)	127.46	1.3	27	18(-0.9)	50	[7]	[-3]	[-2]	28	-87	DR	-0.1	OpenShort	(7)	-9	5	-13	-20	0.5,65	80
4	Feb/16	12	120.51	124.41	126.9(0.08)	127.78(-0.01)	127.73(-0.11)	127.37	1.3	27	19(-0.3)	50	[6]	[-3]	[-3]	35	-75	DR	-0.3	OpenShort	(7)	-9	1	-14	-17	0.5,72	80
5	Feb/16	11	120.51	124.41	126.8(0.06)	127.79(0.06)	127.88(-0.1)	127.35	1.3	27	20(-0.1)	50	[5]	[-0]	[-15]	42	-50	DR	-0.5	OpenShort	(7)	-8	-28	-17	-20	0.5,79	80

6	Feb/16	10	120.51	124.41	126.72(0.08)	127.71(0.13)	128.01(-0.01)	127.83	1.4	27	20(0)	50	[6]	[10]	[-5]	66	2	CR	-0.2	HoldShort	(7)	-1	-4	-9	-20	1,91	80
7	Feb/16	9	120.51	124.41	126.62(0.09)	127.54(0.17)	128.03(0.02)	127.91	1.4	27	20(0.7)	50	[7]	[14]	[-8]	76	10	CR	-0.1	OpenShort?	(6)	2	-17	-7	-17	1.2,96	80
8	Feb/12	15	119.68	123.83	126.5(0.09)	127.32(0.19)	128(0.13)	128.21	1.6	30	19(0.5)	50	[7]	[23]	[3]	93	79	UT	0.2	HoldLong?	(9)	10	7	-2	10	1.7,100	80
9	Feb/12	14	119.68	123.83	126.38(0.12)	127.08(0.15)	127.84(0.1)	128.09	1.6	30	19(0.6)	50	[9]	[20]	[3]	93	38	UT	0.2	HoldLong	(7)	8	4	-3	20	1.7,100	80
10	Feb/12	13	119.68	123.83	126.22(0.13)	126.89(0.14)	127.71(0.23)	128.03	1.5	30	18(0.6)	50	[10]	[30]	[5]	98	61	UT	0.3	HoldLong	(9)	18	7	0	20	1.9,100	80

11	Feb/12	12	119.68	123.83	126.06(0.13)	126.71(0.17)	127.41(0.28)	127.91	1.5	30	17(0.9)	50	[10]	[35]	[5]	99	85	UT	0.5	HoldLong	(9)	22	8	-2	20	2,99	80
12	Feb/12	11	119.68	123.83	125.89(0.13)	126.49(0.2)	127.05(0.32)	127.77	1.5	30	16(0.6)	50	[10]	[39]	[11]	102	96	UT	0.8	CloseLong	(10)	25	22	8	20	2.1,99	80
13	Feb/12	10	119.68	123.83	125.72(0.13)	126.23(0.17)	126.64(0.25)	127.38	1.4	30	16(0.6)	50	[10]	[33]	[3]	97	57	UT	0.9	HoldLong	(9)	19	-4	14	20	1.9,99	80
14	Feb/12	9	119.68	123.83	125.55(0.13)	126.02(0.17)	126.32(0.19)	127.45	1.4	30	15(1.8)	50	[10]	[28]	[24]	105	62	UT	1.4	HoldLong?	(11)	15	51	19	20	2.3,97	80
15	Feb/11	15	118.77	123.31	125.39(0.09)	125.81(0.07)	126.08(0.06)	126.55	1.4	30	13(0.1)	50	[7]	[14]	[12]	77	10	UT	0.6	HoldLong?	(7)	5	26	4	20	1.6,87	81

16	Feb/11	14	118.77	123.31	125.28(0.08)	125.72(0.01)	126.01(0.06)	126.09	1.4	30	13(-0.3)	50	[6]	[11]	[6]	55	-9	UT	0.1	OpenLong	(5)	5	21	-11	14	1.1,77	81
17	Feb/11	13	118.77	123.31	125.19(0.07)	125.71(0.02)	125.94(0.09)	125.73	1.3	30	14(-0.4)	50	[5]	[14]	[-3]	48	-11	CR	-0.3	HoldShort	(4)	7	-3	-10	-2	0.7,80	81
18	Feb/11	12	118.77	123.31	125.1(0.07)	125.68(-0.01)	125.83(0.09)	125.78	1.3	30	14(0)	50	[5]	[12]	[-8]	64	-1	CR	-0.1	HoldShort	(6)	7	-26	3	4	0.9,91	81
19	Feb/11	11	118.77	123.31	125.01(0.08)	125.69(0.11)	125.71(0.14)	126.24	1.4	30	14(0.9)	50	[6]	[21]	[4]	87	52	UT	0.7	HoldLong	(7)	11	1	19	10	1.6,97	81
20	Feb/11	10	118.77	123.31	124.91(0.07)	125.56(0.12)	125.53(0.07)	126.21	1.4	30	13(1.2)	50	[5]	[16]	[12]	79	43	UT	1	OpenLong	(6)	5	28	12	12	1.8,84	81

21	Feb/11	9	118.77	123.31	124.82(0.04)	125.41(0.1)	125.44(-0.03)	125.72	1.3	30	12(0.4)	50	[3]	[7]	[10]	56	19	UT	0.4	OpenLong?	(4)	-2	32	-1	-3	1.4,71	81
22	Feb/10	15	118.02	122.65	124.82(0)	125.29(0.06)	125.48(-0.05)	125.17	1.4	32	12(-1)	45	[0]	[5]	[-5]	30	16	CR	-0.5	HoldShort?	(1)	-4	-3	-15	-20	0.6,65	80
23	Feb/10	14	118.02	122.65	124.78(0.06)	125.21(0.09)	125.54(-0.1)	125.22	1.4	32	13(-1.6)	50	[5]	[3]	[-6]	43	-50	CR	-0.5	HoldShort	(0)	-8	-7	-14	-17	0.7,75	80
24	Feb/10	13	118.02	122.65	124.71(0.1)	125.09(0.1)	125.66(0.07)	125.35	1.4	32	14(-2.1)	50	[8]	[17]	[-9]	60	-38	CR	-0.4	HoldShort	(5)	5	-22	-3	-7	0.9,87	80
25	Feb/10	12	118.02	122.65	124.59(0.13)	124.97(0.11)	125.58(0.16)	125.74	1.5	32	16(-1.3)	50	[10]	[25]	[-2]	76	-5	CR	0.2	OpenShort	(8)	12	-10	-1	19	1.4,91	80

26	Feb/10	11	118.02	122.65	124.43(0.14)	124.84(0.14)	125.38(0.23)	125.92	1.5	32	18(-0.5)	50	[11]	[32]	[13]	84	32	UT	0.6	HoldLong	(10)	18	25	11	20	1.6,94	80
27	Feb/10	10	118.02	122.65	124.25(0.13)	124.66(0.12)	125.1(0.17)	125.49	1.4	32	18(-1.5)	50	[10]	[26]	[-3]	70	8	CR	0.4	HoldShort	(9)	13	-18	10	20	1.3,87	80
28	Feb/10	9	118.02	122.65	124.09(0.16)	124.52(0.15)	124.88(0.29)	125.81	1.5	32	20(-1.3)	50	[12]	[37]	[23]	78	47	UT	0.9	HoldLong?	(11)	22	51	15	20	1.7,85	80
29	Feb/9	15	117.2	121.6	123.89(0.15)	124.33(0.05)	124.52(0.13)	124.93	1.5	30	21(-5.3)	50	[12]	[21]	[7]	50	-44	UT	0.4	OpenLong?	(9)	10	12	6	20	1,75	80
30	Feb/9	14	117.2	121.6	123.71(0.21)	124.27(0.02)	124.36(0.05)	124.73	1.4	30	26(-3.8)	50	[16]	[15]	[6]	39	-128	UT	0.3	OpenLong	(11)	4	12	2	20	0.7,71	80

31	Feb/9	13	117.2	121.6	123.45(0.2)	124.24(-0.02)	124.3(0.06)	124.53	1.4	30	30(-2.9)	50	[15]	[14]	[3]	34	-106	UT	0.1	OpenLong	(15)	5	7	-3	16	0.7,66	80
32	Feb/9	12	117.2	121.6	123.21(0.2)	124.26(-0.07)	124.23(0.07)	124.42	1.4	30	33(-1.8)	50	[15]	[13]	[9]	33	-93	UT	0.1	OpenLong	(14)	5	25	-7	20	0.7,65	80
33	Feb/9	11	117.2	121.6	122.97(0.17)	124.34(0.02)	124.23(0)	124	1.3	30	35(-0.8)	50	[13]	[10]	[-5]	33	-99	CR	-0.1	HoldShort	(15)	0	-7	-5	-20	0.6,68	80
34	Feb/9	10	117.2	121.6	122.76(0.14)	124.32(0.09)	124.15(-0.03)	124.12	1.3	30	35(-0.7)	50	[11]	[10]	[-9]	42	-46	CR	-0	HoldShort	(13)	-2	-17	-4	-20	0.7,74	80
35	Feb/9	9	117.2	121.6	122.58(0.17)	124.21(0.15)	124.15(-0)	124.42	1.4	30	36(-0.5)	50	[13]	[15]	[3]	53	-29	UT	0.1	OpenLong?	(12)	-0	14	-2	-20	1,78	80

36	Feb/8	15	116.47	120.58	122.38(0.18)	124.02(0.15)	124.18(-0.1)	124.17	1.5	26	37(-1.5)	50	[14]	[7]	[-0]	49	-65	UT	-0	OpenLong?	(12)	-8	8	-7	-20	0.9,76	80
37	Feb/8	14	116.47	120.58	122.16(0.15)	123.84(0.14)	124.3(-0.19)	124.03	1.5	26	38(0.6)	50	[11]	[-0]	[-2]	55	-40	DR	-0.1	OpenShort	(13)	-13	1	-9	-17	1,80	80
38	Feb/8	13	116.47	120.58	121.97(0.13)	123.66(0.17)	124.54(0.04)	124	1.5	26	38(0.5)	50	[9]	[17]	[-9]	60	54	CR	-0.3	HoldShort	(12)	3	-17	-12	-18	1.1,82	80
39	Feb/8	12	116.47	120.58	121.81(0.18)	123.45(0.25)	124.49(0.2)	124.3	1.6	26	37(0.6)	50	[13]	[32]	[-5]	69	74	CR	-0.1	HoldShort	(12)	14	-7	-15	-2	1.3,86	80
40	Feb/8	11	116.47	120.58	121.59(0.2)	123.14(0.39)	124.24(0.31)	124.42	1.6	26	36(1.8)	50	[14]	[45]	[-9]	82	111	CR	0.1	OpenShort	(14)	22	-19	-9	-10	1.6,92	80

41	Feb/8	10	116.47	120.58	121.35(0.21)	122.66(0.41)	123.86(0.39)	124.75	1.7	26	35(3.1)	50	[15]	[51]	[-8]	97	171	CR	0.5	OpenShort	(17)	27	-29	-3	20	2,97	80
42	Feb/8	9	116.47	120.58	121.1(0.23)	122.15(0.46)	123.38(0.48)	125.25	1.8	26	32(6)	50	[16]	[59]	[37]	115	234	UT	1.2	HoldLong?	(17)	34	89	5	20	2.6,100	80
43	Feb/5	15	115.8	119.61	120.82(0.16)	121.59(0.32)	122.79(0.32)	123.73	1.7	25	26(2.3)	50	[11]	[43]	[18]	108	163	UT	0.7	HoldLong?	(12)	22	39	3	20	2.3,100	81
44	Feb/5	14	115.8	119.61	120.63(0.09)	121.21(0.21)	122.4(0.29)	123.06	1.5	25	23(2.4)	50	[6]	[36]	[16]	105	183	UT	0.6	HoldLong	(10)	20	33	0	20	2.2,100	81
45	Feb/5	13	115.8	119.61	120.52(0.03)	120.96(0.19)	122.04(0.47)	122.5	1.4	25	21(1.3)	50	[2]	[46]	[9]	100	244	UT	0.5	HoldLong	(5)	33	9	12	20	2,100	81

46	Feb/5	12	115.8	119.61	120.48(0.03)	120.74(0.21)	121.46(0.44)	122.35	1.4	25	20(1.5)	50	[2]	[45]	[10]	100	237	UT	1	HoldLong	(2)	31	4	27	20	2,100	81
47	Feb/5	11	115.8	119.61	120.45(0.04)	120.48(0.16)	120.93(0.44)	122.28	1.4	25	18(0.9)	50	[3]	[43]	[23]	105	218	UT	1.6	CloseLong	(1)	31	27	56	20	2.2,100	81
48	Feb/5	10	115.8	119.61	120.45(0)	120.28(0.09)	120.4(0.32)	121.83	1.3	25	17(-0.2)	50	[0]	[32]	[21]	65	197	UR	1.8	SmallShort	(1)	22	33	22	20	1.8,70	81
49	Feb/5	9	115.8	119.61	120.4(-0.03)	120.17(0.1)	120.01(0.12)	121.27	1.2	25	17(-1.9)	50	[-2]	[18]	[38]	18	128	UR	1.5	SmallShort?	(-1)	8	101	6	20	1.1,40	81
50	Feb/4	15	115.13	118.5	120.43(-0.12)	120.04(0.01)	119.87(-0.11)	119.59	1	21	19(-3.8)	-10	[-8]	[-6]	[-8]	-64	20	DT	-0.3	OpenShort?	(-8)	-8	-6	-21	-20	-0.9,9	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI