ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $107.7900 One month high (close): $114.7200

ABT Daily Change: 1.67% Daily StdDev 1.25% ABT EMA_5_Trend: 0.6% 10Minute StdDev: $1.0943

Latest Price : $114.72(1.67%)

Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	110.82	112	113.31(0.14)	114.11(0.12)	114.54(-0.04)	114.4	1.9	11	59(1.7)	50	[11]	[7]	[-4]	64	-60	CR	-0.1	HoldShort?	(11)	-3	-5	-10	-7	1,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.11(hourly_sma_10 -0.25%) 113.31(hourly_sma_20 -0.95%) 112(daily_ema_10 -2.1%) 110.82(daily_ema_20 -3.13%) Resistance Levels:

2	Jan/25	14	110.82	112	113.15(0.06)	113.97(0.17)	114.59(0.01)	114.48	2	11	58(2.3)	50	[5]	[11]	[-3]	73	59	CR	-0.1	HoldShort	(11)	1	-4	-7	-3	1.2,93	67
3	Jan/25	13	110.82	112	113.08(0.06)	113.77(0.21)	114.57(0.26)	114.54	2	11	55(2.8)	50	[5]	[33]	[-6]	80	135	CR	-0	OpenShort	(5)	21	-15	-7	2	1.4,95	67
4	Jan/25	12	110.82	112	113.02(0.07)	113.54(0.2)	114.27(0.27)	114.77	2.1	11	53(4.4)	50	[6]	[33]	[8]	93	147	UT	0.5	OpenLong	(5)	22	18	-3	20	1.8,98	67
5	Jan/25	11	110.82	112	112.94(0.08)	113.31(0.1)	113.96(0.25)	114.5	2	11	48(3.7)	50	[6]	[28]	[3]	93	121	UT	0.6	OpenLong	(5)	20	-11	13	20	1.8,98	67

6	Jan/25	10	110.82	112	112.85(0.1)	113.2(0.15)	113.68(0.29)	114.66	2.1	11	44(5.9)	50	[8]	[34]	[12]	100	131	UT	1.2	HoldLong	(6)	23	17	12	20	2.2,95	67
7	Jan/25	9	110.82	112	112.74(0.07)	113.03(0.12)	113.35(0.33)	114.41	1.9	11	39(5.6)	50	[6]	[35]	[39]	101	163	UT	1.5	HoldLong?	(7)	26	93	17	20	2.3,93	67
8	Jan/22	15	110.45	111.66	112.66(0.02)	112.89(0.05)	112.97(0.15)	113.01	1.6	10	33(-3.7)	50	[2]	[16]	[-4]	54	49	CR	0.1	HoldShort?	(2)	12	-14	7	-4	0.6,89	62
9	Jan/22	14	110.45	111.66	112.64(0.02)	112.83(0.11)	112.8(0.12)	113.22	1.7	10	37(0.8)	50	[2]	[16]	[6]	64	61	UT	0.7	OpenLong	(2)	10	8	20	2	1,89	62
10	Jan/22	13	110.45	111.66	112.62(0.01)	112.71(0.17)	112.66(-0.05)	113.09	1.6	10	36(0.3)	50	[1]	[4]	[3]	49	16	UT	0.7	OpenLong	(1)	-4	5	17	-12	0.8,79	62

11	Jan/22	12	110.45	111.66	112.62(0)	112.52(0.17)	112.72(0.01)	113.02	1.6	10	36(0.4)	50	[0]	[9]	[11]	33	43	UR	0.5	SmallShort	(2)	1	33	2	-3	0.7,65	62
12	Jan/22	11	110.45	111.66	112.62(0)	112.33(-0.04)	112.71(-0.09)	112.53	1.3	10	35(-0.3)	50	[0]	[-7]	[6]	5	-34	RG	-0.3	Wait	(-2)	-7	25	-22	19	-0.1,57	62
13	Jan/22	10	110.45	111.66	112.62(-0)	112.38(-0.1)	112.81(-0.05)	112.16	1	10	35(0.5)	35	[-0]	[-7]	[-10]	-1	-53	DR	-1.1	OpenShort	(-2)	-4	-23	-15	9	-0.8,69	62
14	Jan/22	9	110.45	111.66	112.6(-0.01)	112.5(-0.06)	112.87(0.11)	112.51	1.2	10	35(-4.5)	20	[-1]	[8]	[-18]	27	30	RG	-0.6	Wait?	(1)	9	-56	-2	14	-0.2,82	62
15	Jan/21	15	110.22	111.49	112.61(0.1)	112.56(0.05)	112.75(0.39)	113.36	1.9	10	39(-2.4)	50	[8]	[37]	[16]	71	67	UT	0.9	OpenLong?	(3)	31	25	29	20	1.2,91	65

16	Jan/21	14	110.22	111.49	112.5(0.08)	112.5(0.04)	112.32(0.34)	112.99	1.7	10	42(-2)	50	[6]	[31]	[6]	45	45	UT	1	OpenLong	(6)	26	-3	30	19	0.7,77	65
17	Jan/21	13	110.22	111.49	112.41(0.08)	112.46(0.04)	111.94(-0.01)	113.04	1.7	10	44(-3.9)	50	[6]	[4]	[21]	34	-24	UT	1.5	OpenLong	(7)	-1	41	26	20	0.9,61	65
18	Jan/21	12	110.22	111.49	112.32(0.07)	112.42(-0.03)	111.95(-0.16)	112.42	1.3	10	48(-5.5)	50	[5]	[-10]	[11]	-15	-100	RG	0.6	Wait	(4)	-12	32	-2	3	0.1,33	65
19	Jan/21	11	110.22	111.49	112.24(0.07)	112.45(-0.08)	112.13(-0.22)	111.94	1.1	10	53(-5.8)	50	[5]	[-16]	[9]	-45	-156	RG	-0.2	Wait	(5)	-17	50	-38	-13	-0.3,13	65
20	Jan/21	10	110.22	111.49	112.16(0.04)	112.53(-0.15)	112.38(-0.28)	111.19	0.6	10	59(-5.6)	50	[3]	[-24]	[-10]	-45	-200	DR	-1.2	OpenShort	(3)	-21	4	-42	-20	-1,30	65

21	Jan/21	9	110.22	111.49	112.11(0.05)	112.69(-0.16)	112.69(-0.25)	111.13	0.6	10	65(-3.2)	45	[4]	[-22]	[-53]	-10	-203	DR	-1.5	OpenShort?	(3)	-19	-129	-29	-20	-0.9,63	65
22	Jan/20	15	109.97	111.21	112.05(0.13)	112.87(0.04)	112.97(0.07)	113.06	1.9	9	68(-0.4)	50	[10]	[11]	[-6]	69	-23	CR	0.1	HoldShort?	(11)	5	-17	0	-1	0.9,96	65
23	Jan/20	14	109.97	111.21	111.91(0.13)	112.82(0.1)	112.89(0.1)	113.32	2	9	68(2.2)	50	[10]	[15]	[5]	81	26	UT	0.4	OpenLong	(11)	7	9	6	10	1.3,98	65
24	Jan/20	13	109.97	111.21	111.77(0.1)	112.71(0.05)	112.77(0.07)	113.18	2	9	66(2.6)	50	[7]	[11]	[11]	77	49	UT	0.4	OpenLong	(10)	5	27	1	20	1.3,94	65
25	Jan/20	12	109.97	111.21	111.66(0.08)	112.66(0.14)	112.69(-0.01)	112.77	1.7	9	63(1.7)	50	[6]	[8]	[3]	69	19	UT	0.1	OpenLong	(6)	-1	17	-4	-20	1.1,91	65

26	Jan/20	11	109.97	111.21	111.58(0.06)	112.5(0.12)	112.7(-0.06)	112.52	1.6	9	62(1.1)	35	[4]	[3]	[-7]	64	7	CR	-0.2	HoldShort	(5)	-4	-11	-8	-20	0.9,91	65
27	Jan/20	10	109.97	111.21	111.51(0.08)	112.37(0.13)	112.77(0.02)	112.68	1.7	9	61(2)	50	[6]	[10]	[-3]	74	27	CR	-0.1	HoldShort	(5)	2	-3	-6	-7	1.2,94	65
28	Jan/20	9	109.97	111.21	111.42(0.07)	112.23(0.18)	112.75(0.09)	112.72	1.7	9	59(2.6)	50	[5]	[16]	[-3]	80	73	CR	-0	OpenShort?	(6)	7	-5	-4	-6	1.4,95	65
29	Jan/19	15	109.76	110.96	111.34(0.08)	112.03(0.21)	112.65(0.03)	112.79	2	9	56(-2.8)	50	[6]	[14]	[1]	87	58	UT	0.2	HoldLong?	(7)	2	1	1	1	1.6,97	66
30	Jan/19	14	109.76	110.96	111.25(0.01)	111.79(0.23)	112.62(0.28)	112.78	2	9	59(0.9)	50	[1]	[32]	[-1]	91	200	CR	0.2	OpenShort	(6)	21	-8	5	13	1.7,98	66

31	Jan/19	13	109.76	110.96	111.24(0.02)	111.53(0.27)	112.3(0.3)	112.89	2	9	58(3.8)	50	[2]	[35]	[10]	92	205	UT	0.7	OpenLong	(2)	22	23	3	20	1.9,94	66
32	Jan/19	12	109.76	110.96	111.22(0.02)	111.23(0.21)	111.97(0.23)	112.55	1.8	9	54(3.1)	50	[2]	[27]	[14]	84	157	UT	0.7	OpenLong	(0)	17	22	21	20	1.6,94	66
33	Jan/19	11	109.76	110.96	111.2(0.03)	111(0.16)	111.71(0.27)	112.23	1.6	9	51(2.1)	50	[2]	[29]	[-2]	76	127	CR	0.7	OpenShort	(1)	20	-27	21	20	1.3,93	66
34	Jan/19	10	109.76	110.96	111.16(0.07)	110.83(0.15)	111.4(0.4)	112.64	1.9	9	49(0.2)	50	[5]	[39]	[44]	82	159	UT	1.7	HoldLong	(4)	30	97	29	20	2,82	66
35	Jan/19	9	109.76	110.96	111.08(0.07)	110.66(0.01)	110.96(0.18)	111.2	0.9	9	49(-10)	50	[5]	[17]	[5]	20	-15	UT	0.3	OpenLong?	(1)	13	-1	17	20	0.2,65	66

36	Jan/15	15	109.56	110.61	111(0.11)	110.66(0)	110.76(0.24)	111.21	1.2	7	59(-11.8)	50	[8]	[21]	[5]	14	-29	UT	0.5	OpenLong?	(6)	18	-4	18	20	0.2,59	61
37	Jan/15	14	109.56	110.61	110.87(0.1)	110.65(0.03)	110.5(0.19)	111.27	1.2	7	71(-3.8)	50	[7]	[18]	[17]	-6	-11	UT	0.8	OpenLong	(9)	14	38	11	20	0.4,34	61
38	Jan/15	13	109.56	110.61	110.76(0.07)	110.62(-0.03)	110.29(0.04)	110.71	0.8	7	74(-3.1)	50	[5]	[4]	[7]	-30	-59	UT	0.4	OpenLong	(6)	3	20	2	7	-0,20	61
39	Jan/15	12	109.56	110.61	110.68(0.05)	110.65(-0.06)	110.25(-0.1)	110.42	0.6	7	77(-4.3)	50	[4]	[-7]	[4]	-41	-92	RG	0.2	Wait	(5)	-7	16	-10	-1	-0.2,14	61
40	Jan/15	11	109.56	110.61	110.63(0.06)	110.71(-0.21)	110.36(-0.16)	110.19	0.5	7	82(-3.2)	50	[4]	[-17]	[5]	-39	-137	RG	-0.1	Wait	(4)	-12	20	-15	9	-0.4,21	61

41	Jan/15	10	109.56	110.61	110.56(0.04)	110.95(-0.24)	110.54(-0.23)	109.9	0.2	7	85(-1.3)	25	[3]	[-23]	[-12]	-36	-154	DR	-0.5	OpenShort	(4)	-17	-23	-19	-15	-0.6,29	61
42	Jan/15	9	109.56	110.61	110.52(0.04)	111.22(-0.15)	110.8(-0.14)	110.23	0.5	7	86(0.1)	25	[3]	[-14]	[-10]	-12	-103	DR	-0.5	OpenShort?	(5)	-10	-18	-12	-20	-0.2,43	61
43	Jan/14	15	109.36	110.43	110.52(0)	111.39(-0.1)	110.95(-0.09)	110.5	0.9	7	86(-3.9)	-0	[0]	[-9]	[-15]	6	-23	DR	-0.4	OpenShort?	(4)	-7	-33	-7	-20	0,56	61
44	Jan/14	14	109.36	110.43	110.47(0.02)	111.5(-0.01)	111.05(-0.01)	110.99	1.2	7	90(0.3)	20	[2]	[0]	[-5]	22	27	DR	-0.1	OpenShort	(2)	-1	-8	-0	-20	0.4,62	61
45	Jan/14	13	109.36	110.43	110.45(0.03)	111.51(0.14)	111.06(-0.26)	111.1	1.3	7	90(0.3)	10	[2]	[-12]	[-6]	25	-33	DR	0	OpenShort	(2)	-19	-5	-4	-20	0.5,62	61

46	Jan/14	12	109.36	110.43	110.42(0.01)	111.36(0.23)	111.35(-0.26)	111.17	1.4	7	89(0.3)	0	[1]	[-9]	[-2]	26	-3	DR	-0.2	OpenShort	(2)	-19	11	-8	-20	0.6,61	61
47	Jan/14	11	109.36	110.43	110.42(-0)	111.1(0.18)	111.63(-0.18)	111.01	1.2	7	89(-0.6)	5	[-0]	[-6]	[-7]	23	6	DR	-0.5	OpenShort	(0)	-13	1	-23	-20	0.5,60	61
48	Jan/14	10	109.36	110.43	110.41(-0.01)	110.9(0.17)	111.83(-0.11)	111	1.2	7	90(0)	10	[-1]	[-1]	[-2]	36	33	RG	-0.7	Wait	(0)	-8	-4	12	-20	0.5,73	61
49	Jan/14	9	109.36	110.43	110.43(0.01)	110.72(0.16)	111.83(0)	111.05	1.3	7	90(-1.2)	-20	[1]	[7]	[-32]	49	51	CR	-0.8	HoldShort?	(-1)	0	-99	16	-13	0.5,86	61
50	Jan/13	15	109.24	110.29	110.42(0.04)	110.54(0.33)	111.96(0.54)	112.53	2.4	9	91(9.8)	50	[3]	[55]	[9]	92	283	UT	0.5	OpenLong?	(5)	39	-4	31	20	1.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI