|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $92.4600 One month high (close): $102.5200
ABT Daily Change: -0.74% Daily StdDev 1.84% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.5237
Latest Price : $99.93(-0.74%) | Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($1.1) Tue. Jul 28, 2020($0.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 98.27 | 100.52 | 100.2(-0.07) | 100.2(-0.06) | 99.98(-0.06) | 99.74 | 0.5 | | 12 | 16(-1.2) | 20 | [-4] | [-5] | [-2] | -56 | 9 | RG | -0.5 | Wait? | | (-2) | -3 | 6 | -16 | -18 | -0.9,17 | 62 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -4.57%(48%)
Daily Trend: %
Up Forces: 100.52(daily_ema_10 0.78%)
Down Forces:
Support Levels: 98.27(daily_ema_20 -1.47%)
Resistance Levels: 100.2(weak_hourly_sma_10 0.46%) 100.2(weak_hourly_sma_20 0.46%)
|
| | | 2 | Aug/4 | 14 | 98.27 | 100.52 | 100.27(-0.08) | 100.26(-0.13) | 100.04(-0.11) | 99.62 | 0.4 | | 12 | 17(-0.4) | 15 | [-4] | [-9] | [-8] | -54 | -5 | RG | -0.8 | SmallLong | | (-4) | -6 | -11 | -18 | -18 | -1.2,26 | 62 | | 3 | Aug/4 | 13 | 98.27 | 100.52 | 100.35(-0.07) | 100.39(-0.13) | 100.15(-0.18) | 99.84 | 0.5 | | 12 | 17(-0.5) | 5 | [-4] | [-13] | [-8] | -26 | -22 | RG | -0.6 | Wait | | (-4) | -10 | -19 | -3 | -13 | -0.9,47 | 62 | | 4 | Aug/4 | 12 | 98.27 | 100.52 | 100.42(-0.06) | 100.52(-0.07) | 100.33(-0.08) | 100.22 | 0.6 | | 12 | 18(-0.2) | 20 | [-3] | [-6] | [-5] | -8 | 24 | RG | -0.2 | Wait | | (-3) | -4 | -13 | -1 | -7 | -0.3,50 | 62 | | 5 | Aug/4 | 11 | 98.27 | 100.52 | 100.48(-0.02) | 100.59(0.06) | 100.33(-0) | 100.48 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [3] | [5] | 0 | 22 | UR | 0.1 | SmallShort | | (-3) | -0 | 23 | -8 | -16 | 0,50 | 62 | | | | |
| 6 | Aug/4 | 10 | 98.27 | 100.52 | 100.5(-0.04) | 100.53(0.06) | 100.41(-0.08) | 100.02 | 0.5 | | 12 | 18(0.3) | 20 | [-2] | [-2] | [-9] | -18 | -28 | RG | -0.7 | Wait | | (-2) | -4 | -9 | -10 | -20 | -0.8,52 | 62 | | 7 | Aug/4 | 9 | 98.27 | 100.52 | 100.54(-0.02) | 100.47(0.08) | 100.49(-0.14) | 100.2 | 0.6 | | 12 | 18(0.2) | 20 | [-1] | [-5] | [-12] | -4 | -46 | RG | -0.5 | Wait? | | (-2) | -8 | -26 | -4 | -20 | -0.6,61 | 62 | | 8 | Aug/3 | 15 | 97.92 | 100.38 | 100.54(0) | 100.39(0.11) | 100.63(-0.08) | 100.71 | 0.8 | | 13 | 18(-3.8) | 50 | [0] | [-0] | [2] | 25 | -12 | UR | 0.1 | SmallShort? | | (1) | -4 | 4 | 4 | -1 | 0.3,67 | 70 | | 9 | Aug/3 | 14 | 97.92 | 100.38 | 100.56(-0.09) | 100.28(0.04) | 100.71(-0.05) | 100.64 | 0.8 | | 13 | 22(-3.6) | 25 | [-5] | [-2] | [2] | 12 | 93 | RG | -0.1 | Wait | | (0) | -3 | 7 | -7 | 15 | 0.1,59 | 70 | | 10 | Aug/3 | 13 | 97.92 | 100.38 | 100.65(-0.11) | 100.24(0.03) | 100.76(0.11) | 100.5 | 0.8 | | 13 | 25(-2.2) | 25 | [-6] | [7] | [2] | 8 | 138 | UR | -0.3 | SmallShort | | (-6) | 6 | 5 | -3 | 14 | -0.2,63 | 70 | | | | |
| 11 | Aug/3 | 12 | 97.92 | 100.38 | 100.76(-0.1) | 100.21(-0.06) | 100.65(0.21) | 100.4 | 0.7 | | 13 | 27(-1.5) | 25 | [-5] | [10] | [-5] | 13 | 124 | RG | -0.3 | Wait | | (-6) | 11 | -25 | 11 | 20 | -0.4,73 | 70 | | 12 | Aug/3 | 11 | 97.92 | 100.38 | 100.87(-0.07) | 100.27(-0.04) | 100.44(0.3) | 100.9 | 0.9 | | 13 | 29(-1.3) | 50 | [-4] | [15] | [6] | 32 | 156 | UR | 0.5 | SmallShort | | (-4) | 16 | -11 | 33 | 20 | 0,82 | 70 | | 13 | Aug/3 | 10 | 97.92 | 100.38 | 100.94(-0.06) | 100.31(-0.02) | 100.14(0.28) | 101.12 | 1 | | 13 | 30(-0.7) | 50 | [-3] | [15] | [15] | 17 | 161 | UR | 1 | SmallShort | | (-4) | 15 | 11 | 37 | 20 | 0.2,62 | 70 | | 14 | Aug/3 | 9 | 97.92 | 100.38 | 101(-0.06) | 100.33(-0.04) | 99.86(0.15) | 100.9 | 0.9 | | 13 | 31(0) | 50 | [-3] | [8] | [24] | -21 | 97 | UR | 1 | SmallShort? | | (-4) | 8 | 48 | 25 | 20 | -0.1,32 | 70 | | 15 | Jul/31 | 15 | 97.54 | 100.23 | 101.06(-0.06) | 100.37(-0.09) | 99.71(-0.06) | 99.94 | 0.7 | | 14 | 31(0.2) | 50 | [-3] | [-5] | [11] | -68 | -61 | RG | 0.2 | Wait? | | (-6) | -3 | 30 | 8 | -9 | -1.1,10 | 73 | | | | |
| 16 | Jul/31 | 14 | 97.54 | 100.23 | 101.12(-0.04) | 100.46(-0.15) | 99.77(-0.32) | 99.35 | 0.5 | | 14 | 31(1.9) | 20 | [-2] | [-21] | [-6] | -93 | -222 | RG | -0.4 | Wait | | (-5) | -17 | -4 | -5 | -20 | -1.7,0 | 73 | | 17 | Jul/31 | 13 | 97.54 | 100.23 | 101.16(-0.05) | 100.61(-0.12) | 100.09(-0.39) | 99.42 | 0.6 | | 14 | 29(2) | 10 | [-3] | [-24] | [-11] | -95 | -222 | RG | -0.7 | Wait | | (-2) | -21 | -14 | -12 | -20 | -1.8,0 | 73 | | 18 | Jul/31 | 12 | 97.54 | 100.23 | 101.21(-0.04) | 100.73(-0.1) | 100.48(-0.31) | 99.69 | 0.6 | | 14 | 27(1.2) | 5 | [-2] | [-19] | [-16] | -93 | -190 | RG | -0.9 | SmallLong | | (-2) | -17 | -25 | -24 | -20 | -1.7,0 | 73 | | 19 | Jul/31 | 11 | 97.54 | 100.23 | 101.25(-0.01) | 100.83(-0.24) | 100.8(-0.21) | 100.18 | 0.8 | | 14 | 26(-0.4) | 40 | [-1] | [-17] | [-4] | -77 | -158 | RG | -0.7 | Wait | | (-1) | -11 | -2 | -25 | 3 | -1.3,6 | 73 | | 20 | Jul/31 | 10 | 97.54 | 100.23 | 101.26(0.02) | 101.07(-0.24) | 101.02(-0.14) | 100.21 | 0.8 | | 14 | 26(-0.6) | 35 | [1] | [-13] | [-16] | -58 | -159 | DR | -0.9 | OpenShort | | (-1) | -8 | -38 | -18 | -8 | -1.2,22 | 73 | | | | |
| 21 | Jul/31 | 9 | 97.54 | 100.23 | 101.24(0.05) | 101.31(-0.15) | 101.16(0.03) | 100.97 | 1 | | 14 | 27(-1.8) | 50 | [3] | [-1] | [-6] | -21 | -76 | DR | -0.2 | OpenShort? | | (3) | 2 | -19 | -4 | 7 | -0.3,37 | 73 | | 22 | Jul/30 | 15 | 97.13 | 100.09 | 101.19(0.09) | 101.47(-0.1) | 101.13(0.15) | 101.34 | 1.2 | | 17 | 28(-0.1) | 50 | [5] | [9] | [3] | -3 | -47 | UT | 0.2 | OpenLong? | | (4) | 8 | 3 | 6 | 17 | 0.2,42 | 76 | | 23 | Jul/30 | 14 | 97.13 | 100.09 | 101.1(0.06) | 101.57(-0.1) | 100.98(0.12) | 101.28 | 1.2 | | 17 | 28(-0.8) | 50 | [3] | [7] | [1] | -4 | -12 | UT | 0.3 | OpenLong | | (5) | 6 | 0 | 7 | 1 | 0.2,41 | 76 | | 24 | Jul/30 | 13 | 97.13 | 100.09 | 101.04(0.07) | 101.67(-0.08) | 100.86(-0.26) | 101.28 | 1.2 | | 17 | 29(-0.6) | 50 | [4] | [-12] | [5] | -9 | -123 | RG | 0.4 | Wait | | (4) | -14 | 18 | -1 | -13 | 0.2,36 | 76 | | 25 | Jul/30 | 12 | 97.13 | 100.09 | 100.97(0.05) | 101.75(-0.02) | 101.12(-0.35) | 100.92 | 1.1 | | 17 | 30(-0.6) | 45 | [3] | [-16] | [-4] | -20 | -147 | DR | -0.2 | OpenShort | | (3) | -19 | 5 | -13 | -20 | -0,30 | 76 | | | | |
| 26 | Jul/30 | 11 | 97.13 | 100.09 | 100.92(0.04) | 101.77(0.07) | 101.47(-0.33) | 100.82 | 1.1 | | 17 | 30(-0.7) | 35 | [2] | [-13] | [-9] | -24 | -139 | DR | -0.6 | OpenShort | | (2) | -18 | 11 | -38 | -20 | -0.1,29 | 76 | | 27 | Jul/30 | 10 | 97.13 | 100.09 | 100.88(0.04) | 101.7(0.02) | 101.8(-0.35) | 100.61 | 1 | | 17 | 31(-0.5) | 30 | [2] | [-15] | [-12] | -6 | -165 | DR | -1.1 | OpenShort | | (2) | -19 | -2 | -34 | -20 | -0.3,52 | 76 | | 28 | Jul/30 | 9 | 97.13 | 100.09 | 100.84(0.04) | 101.68(0.01) | 102.16(-0.32) | 100.65 | 1 | | 17 | 32(-1.6) | 10 | [2] | [-14] | [-43] | 20 | -147 | DR | -1.4 | OpenShort? | | (2) | -17 | -96 | -26 | -20 | -0.2,75 | 76 | | 29 | Jul/29 | 15 | 96.63 | 99.6 | 100.8(0.17) | 101.67(0.22) | 102.49(0.11) | 102.61 | 1.7 | | 18 | 33(0.9) | 50 | [9] | [17] | [0] | 89 | 31 | UT | 0.1 | HoldLong? | | (7) | 6 | -3 | -5 | 20 | 1.6,99 | 77 | | 30 | Jul/29 | 14 | 96.63 | 99.6 | 100.63(0.18) | 101.44(0.27) | 102.37(0.29) | 102.66 | 1.8 | | 18 | 32(1.8) | 50 | [10] | [28] | [4] | 95 | 87 | UT | 0.3 | OpenLong | | (10) | 16 | 9 | -5 | 20 | 1.8,100 | 77 | | | | |
| 31 | Jul/29 | 13 | 96.63 | 99.6 | 100.45(0.17) | 101.17(0.26) | 102.08(0.47) | 102.48 | 1.7 | | 18 | 31(1.5) | 50 | [9] | [38] | [4] | 98 | 145 | UT | 0.4 | OpenLong | | (9) | 25 | 5 | -4 | 20 | 1.9,100 | 77 | | 32 | Jul/29 | 12 | 96.63 | 99.6 | 100.28(0.19) | 100.91(0.27) | 101.6(0.39) | 102.38 | 1.7 | | 18 | 29(2.7) | 50 | [10] | [34] | [5] | 103 | 111 | UT | 0.8 | HoldLong | | (9) | 21 | 4 | 2 | 20 | 2.1,100 | 77 | | 33 | Jul/29 | 11 | 96.63 | 99.6 | 100.09(0.17) | 100.64(0.24) | 101.21(0.35) | 102.3 | 1.7 | | 18 | 26(3.9) | 50 | [9] | [31] | [12] | 110 | 133 | UT | 1.2 | HoldLong | | (10) | 19 | 12 | 17 | 20 | 2.4,100 | 77 | | 34 | Jul/29 | 10 | 96.63 | 99.6 | 99.92(0.15) | 100.4(0.21) | 100.85(0.34) | 102.05 | 1.6 | | 18 | 22(4.4) | 50 | [8] | [29] | [22] | 111 | 141 | UT | 1.6 | HoldLong | | (8) | 18 | 43 | 10 | 20 | 2.8,91 | 77 | | 35 | Jul/29 | 9 | 96.63 | 99.6 | 99.77(0.11) | 100.19(0.12) | 100.51(0.25) | 101.18 | 1.3 | | 18 | 18(2.2) | 50 | [6] | [21] | [22] | 96 | 89 | UT | 1.1 | OpenLong? | | (6) | 13 | 54 | 3 | 20 | 2.3,88 | 77 | | | | |
| 36 | Jul/28 | 15 | 96.07 | 99.01 | 99.66(0.05) | 100.07(0.02) | 100.26(0.05) | 100.12 | 1.2 | | 17 | 16(-1.6) | 50 | [3] | [7] | [-5] | 60 | 10 | CR | -0.3 | HoldShort? | | (3) | 3 | -14 | -4 | 2 | 0.9,87 | 75 | | 37 | Jul/28 | 14 | 96.07 | 99.01 | 99.61(-0.02) | 100.05(0.05) | 100.21(0.15) | 100.39 | 1.3 | | 17 | 17(-0.8) | 40 | [-1] | [12] | [1] | 82 | 141 | UR | 0.3 | SmallShort | | (4) | 8 | -7 | 12 | 11 | 1.4,97 | 75 | | 38 | Jul/28 | 13 | 96.07 | 99.01 | 99.63(-0.01) | 100(0.06) | 100.06(0.11) | 100.52 | 1.4 | | 17 | 18(-1.2) | 50 | [-1] | [10] | [8] | 86 | 130 | UR | 0.8 | SmallShort | | (-1) | 6 | 9 | 19 | 20 | 1.5,98 | 75 | | 39 | Jul/28 | 12 | 96.07 | 99.01 | 99.64(-0.03) | 99.94(0.12) | 99.95(0.09) | 100.34 | 1.3 | | 17 | 19(-1.3) | 50 | [-2] | [10] | [10] | 72 | 126 | UR | 0.6 | SmallShort | | (-1) | 5 | 20 | 21 | 1 | 1.1,94 | 75 | | 40 | Jul/28 | 11 | 96.07 | 99.01 | 99.67(-0.05) | 99.82(0.09) | 99.86(-0.02) | 99.94 | 1.2 | | 17 | 21(-2.6) | 40 | [-3] | [3] | [2] | 45 | 78 | UR | 0.1 | SmallShort | | (-3) | -1 | 4 | 7 | -7 | 0.4,85 | 75 | | | | |
| 41 | Jul/28 | 10 | 96.07 | 99.01 | 99.72(-0.08) | 99.73(0.09) | 99.88(-0.01) | 99.87 | 1.2 | | 17 | 23(-1.6) | 40 | [-4] | [4] | [4] | 30 | 103 | UR | -0 | SmallShort | | (-3) | -1 | 11 | 7 | -8 | 0.2,75 | 75 | | 42 | Jul/28 | 9 | 96.07 | 99.01 | 99.8(-0.07) | 99.64(0.1) | 99.89(-0.04) | 99.65 | 1.1 | | 17 | 25(-0.3) | 20 | [-4] | [2] | [-7] | 10 | 45 | RG | -0.3 | Wait? | | (-5) | -2 | -16 | 1 | -18 | -0.2,65 | 75 | | 43 | Jul/27 | 15 | 95.54 | 98.54 | 99.87(-0.03) | 99.54(0.1) | 99.93(0.01) | 99.96 | 1.3 | | 18 | 25(1.3) | 50 | [-2] | [6] | [3] | 24 | 44 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 9 | 5 | 0.1,71 | 76 | | 44 | Jul/27 | 14 | 95.54 | 98.54 | 99.9(-0.01) | 99.44(0.08) | 99.92(0.15) | 99.9 | 1.3 | | 18 | 24(0) | 50 | [-1] | [13] | [1] | 8 | 50 | UR | -0 | SmallShort | | (-2) | 8 | -6 | 8 | 19 | 0,58 | 76 | | 45 | Jul/27 | 13 | 95.54 | 98.54 | 99.9(0) | 99.36(0.1) | 99.77(0.2) | 100.02 | 1.3 | | 18 | 24(0) | 50 | [0] | [17] | [5] | 7 | 62 | UR | 0.3 | SmallShort | | (-1) | 11 | 5 | 11 | 20 | 0.1,54 | 76 | | | | |
| 46 | Jul/27 | 12 | 95.54 | 98.54 | 99.9(-0) | 99.26(0.08) | 99.57(0.18) | 99.93 | 1.3 | | 18 | 24(0) | 50 | [-0] | [15] | [7] | -3 | 48 | UR | 0.4 | SmallShort | | (0) | 9 | 5 | 17 | 20 | 0,47 | 76 | | 47 | Jul/27 | 11 | 95.54 | 98.54 | 99.91(0.01) | 99.18(-0.08) | 99.39(0.23) | 99.84 | 1.2 | | 18 | 24(-0.6) | 50 | [1] | [14] | [7] | -15 | 39 | UT | 0.5 | OpenLong | | (-1) | 12 | -3 | 16 | 20 | -0.1,38 | 76 | | 48 | Jul/27 | 10 | 95.54 | 98.54 | 99.91(0.05) | 99.26(-0.08) | 99.16(0.2) | 99.9 | 1.3 | | 18 | 25(-0.6) | 50 | [3] | [13] | [16] | -25 | 0 | UT | 0.9 | OpenLong | | (1) | 11 | 38 | -8 | 20 | -0,25 | 76 | | 49 | Jul/27 | 9 | 95.54 | 98.54 | 99.86(0.01) | 99.34(-0.19) | 98.96(0.01) | 99.16 | 1 | | 18 | 25(-0.6) | 50 | [1] | [-1] | [1] | -55 | -78 | RG | 0.2 | Wait? | | (1) | 1 | 6 | -18 | 20 | -0.8,15 | 76 | | 50 | Jul/24 | 15 | 94.98 | 97.88 | 99.85(0.02) | 99.52(-0.2) | 98.95(0.01) | 99.04 | 1.1 | | 16 | 26(-1.2) | 50 | [1] | [-2] | [-2] | -64 | -98 | DR | 0.1 | OpenShort? | | (1) | 1 | 1 | -21 | 9 | -0.9,9 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|