|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $68.0000 One month high (close): $88.4600
ABT Daily Change: -8.72% Daily StdDev 3.07% ABT EMA_5_Trend: -3.51% 10Minute StdDev: $3.6294
Latest Price : $68(-8.72%) | Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 78.68 | 76.6 | 75.57(-0.57) | 72.52(-0.99) | 71.01(-1.07) | 68.97 | -2.4 | | -16 | 86(7.6) | -50 | [-19] | [-67] | [-67] | -98 | -722 | DT | -0.6 | OpenShort? | | (-55) | -35 | -167 | -1 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 1.6%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.52(hourly_sma_10 5.15%) 75.57(hourly_sma_20 9.57%) 76.6(daily_ema_10 11.06%) 78.68(daily_ema_20 14.08%)
|
| | | 2 | Mar/20 | 14 | 78.68 | 76.6 | 76.01(-0.49) | 73.24(-0.8) | 71.78(-0.6) | 70.74 | -2 | | -16 | 78(5.3) | -50 | [-16] | [-48] | [-23] | -93 | -524 | DT | -0.3 | OpenShort | | (-33) | -20 | -53 | 2 | -20 | -1.7,0 | 40 | | 3 | Mar/20 | 13 | 78.68 | 76.6 | 76.38(-0.45) | 73.83(-0.93) | 72.21(-0.87) | 71.3 | -1.8 | | -16 | 73(5.7) | -50 | [-15] | [-59] | [-17] | -93 | -556 | DT | -0.3 | OpenShort | | (-32) | -28 | -42 | 2 | -20 | -1.7,0 | 40 | | 4 | Mar/20 | 12 | 78.68 | 76.6 | 76.73(-0.37) | 74.53(-0.98) | 72.84(-0.85) | 71.75 | -1.7 | | -16 | 67(5.8) | -50 | [-12] | [-58] | [-20] | -95 | -572 | DT | -0.4 | OpenShort | | (-29) | -28 | -51 | 4 | -20 | -1.8,0 | 40 | | 5 | Mar/20 | 11 | 78.68 | 76.6 | 77.02(-0.36) | 75.26(-0.68) | 73.46(-0.77) | 72.3 | -1.6 | | -16 | 61(5.7) | -50 | [-12] | [-51] | [-27] | -98 | -529 | DT | -0.5 | OpenShort | | (-23) | -25 | -47 | -1 | -20 | -1.9,0 | 40 | | | | |
| 6 | Mar/20 | 10 | 78.68 | 76.6 | 77.3(-0.36) | 75.78(-0.59) | 74.03(-0.9) | 72.81 | -1.5 | | -16 | 55(5.8) | -50 | [-12] | [-53] | [-15] | -100 | -514 | DT | -0.5 | HoldShort | | (-24) | -29 | -8 | -2 | -20 | -2,0 | 40 | | 7 | Mar/20 | 9 | 78.68 | 76.6 | 77.58(-0.24) | 76.23(-0.88) | 74.7(-1) | 72.9 | -1.4 | | -16 | 50(4.4) | -50 | [-8] | [-61] | [-58] | -108 | -606 | DT | -0.9 | HoldShort? | | (-24) | -33 | -140 | -6 | -20 | -2.3,0 | 40 | | 8 | Mar/19 | 15 | 79.67 | 78.03 | 77.77(-0.02) | 76.91(-0.81) | 75.45(-1) | 74.46 | -1.4 | | -12 | 45(-3) | -50 | [-1] | [-52] | [-17] | -95 | -543 | DT | -0.5 | HoldShort? | | (-10) | -33 | -35 | -10 | -20 | -1.8,0 | 48 | | 9 | Mar/19 | 14 | 79.67 | 78.03 | 77.79(-0.02) | 77.54(-0.63) | 76.21(-1.11) | 74.85 | -1.3 | | -12 | 48(2.4) | -50 | [-1] | [-56] | [-20] | -93 | -515 | DT | -0.8 | OpenShort | | (0) | -39 | -24 | -19 | -20 | -1.7,0 | 48 | | 10 | Mar/19 | 13 | 79.67 | 78.03 | 77.81(-0.07) | 78.03(-0.74) | 77.07(-0.59) | 75.12 | -1.2 | | -12 | 46(2.4) | -50 | [-2] | [-40] | [-44] | -90 | -392 | DT | -1.2 | OpenShort | | (-1) | -21 | -93 | -30 | -20 | -1.6,0 | 48 | | | | |
| 11 | Mar/19 | 12 | 79.67 | 78.03 | 77.87(-0.04) | 78.61(-0.21) | 77.53(-0.28) | 76.19 | -1 | | -12 | 43(0.9) | -50 | [-1] | [-20] | [-32] | -66 | -237 | DT | -0.8 | OpenShort | | (-1) | -10 | -40 | -27 | -20 | -1.1,12 | 48 | | 12 | Mar/19 | 11 | 79.67 | 78.03 | 77.9(-0.03) | 78.77(-0.2) | 77.75(-0.77) | 76.65 | -0.8 | | -12 | 43(0.6) | -50 | [-1] | [-36] | [-59] | -35 | -246 | DT | -0.7 | OpenShort | | (0) | -27 | -135 | -11 | -20 | -0.8,35 | 48 | | 13 | Mar/19 | 10 | 79.67 | 78.03 | 77.93(0.05) | 78.93(0.01) | 78.36(-0.65) | 78.24 | -0.4 | | -12 | 42(-2.2) | -50 | [2] | [-28] | [-31] | 1 | -71 | DR | -0.1 | OpenShort | | (4) | -23 | -76 | -5 | -20 | 0.2,46 | 48 | | 14 | Mar/19 | 9 | 79.67 | 78.03 | 77.89(0.24) | 78.93(0.21) | 78.87(-0.15) | 79.14 | -0.1 | | -12 | 44(-2.9) | 30 | [8] | [-5] | [44] | 16 | 15 | RG | 0.2 | Wait? | | (8) | -5 | 147 | -16 | -20 | 0.8,46 | 48 | | 15 | Mar/18 | 15 | 80.36 | 78.66 | 77.71(0.19) | 78.77(-0.07) | 78.99(-0.89) | 77.44 | -0.7 | | -9 | 47(2.8) | -50 | [7] | [-33] | [-9] | -1 | -246 | DR | -0.9 | OpenShort? | | (9) | -31 | 12 | -31 | -20 | -0.2,54 | 52 | | | | |
| 16 | Mar/18 | 14 | 80.36 | 78.66 | 77.56(-0.08) | 78.82(-0.13) | 79.7(-0.11) | 77.3 | -0.8 | | -9 | 44(-0.7) | -50 | [-3] | [-10] | [-78] | 17 | -2 | DT | -1.4 | OpenShort | | (12) | -4 | -198 | -20 | -20 | -0.2,72 | 52 | | 17 | Mar/18 | 13 | 80.36 | 78.66 | 77.62(0.23) | 78.93(0.38) | 79.79(0.36) | 79.67 | -0.2 | | -9 | 45(0.9) | -50 | [8] | [19] | [-35] | 65 | 183 | CR | -0.1 | HoldShort | | (6) | 13 | -95 | -15 | -11 | 1.2,85 | 52 | | 18 | Mar/18 | 12 | 80.36 | 78.66 | 77.44(0.31) | 78.63(0.77) | 79.5(0.66) | 80.82 | 0.1 | | -9 | 44(4) | 30 | [11] | [38] | [35] | 92 | 360 | UT | 0.8 | OpenLong | | (21) | 24 | 92 | 9 | 20 | 2,92 | 52 | | 19 | Mar/18 | 11 | 80.36 | 78.66 | 77.2(0.25) | 78.03(0.57) | 78.98(0.56) | 79.72 | -0.2 | | -9 | 40(2.2) | -50 | [9] | [30] | [-32] | 78 | 270 | CR | 0.5 | OpenShort | | (17) | 20 | -104 | 2 | 20 | 1.6,88 | 52 | | 20 | Mar/18 | 10 | 80.36 | 78.66 | 77.01(0.35) | 77.59(0.61) | 78.54(0.76) | 80.98 | 0.2 | | -9 | 38(7.7) | 30 | [13] | [39] | [109] | 111 | 433 | UT | 1.6 | HoldLong | | (23) | 27 | 276 | 14 | 20 | 2.7,93 | 52 | | | | |
| 21 | Mar/18 | 9 | 80.36 | 78.66 | 76.74(0.03) | 77.12(0.13) | 77.95(-0.14) | 77.76 | -0.7 | | -9 | 30(0.4) | -50 | [1] | [-5] | [-10] | 64 | 94 | DR | -0.2 | OpenShort? | | (9) | -5 | -40 | 1 | 20 | 0.9,91 | 52 | | 22 | Mar/17 | 15 | 80.82 | 78.9 | 76.72(0.07) | 77.02(0.13) | 78.06(0.39) | 78.23 | -0.6 | | -9 | 30(2.1) | -15 | [3] | [17] | [8] | 73 | 215 | RG | 0.1 | Wait? | | (5) | 14 | 4 | 1 | 20 | 1.3,90 | 49 | | 23 | Mar/17 | 14 | 80.82 | 78.9 | 76.67(0.22) | 76.92(0.08) | 77.76(0.87) | 78.18 | -0.6 | | -9 | 28(0.6) | 30 | [8] | [34] | [26] | 70 | 198 | UT | 0.4 | OpenLong | | (5) | 31 | 54 | 7 | 20 | 1.3,87 | 49 | | 24 | Mar/17 | 13 | 80.82 | 78.9 | 76.5(0.14) | 76.86(0.28) | 77.09(0.6) | 77.55 | -0.8 | | -9 | 27(0.6) | -20 | [5] | [28] | [-10] | 61 | 144 | CR | 0.4 | HoldShort | | (12) | 22 | -41 | 23 | 5 | 0.9,88 | 49 | | 25 | Mar/17 | 12 | 80.82 | 78.9 | 76.39(0.13) | 76.65(0.46) | 76.63(0.44) | 78.03 | -0.7 | | -9 | 26(0.6) | -10 | [5] | [25] | [2] | 69 | 200 | RG | 1.2 | SmallShort | | (13) | 16 | -24 | 42 | 20 | 1.5,81 | 49 | | | | |
| 26 | Mar/17 | 11 | 80.82 | 78.9 | 76.29(0.22) | 76.3(-0.02) | 76.29(0.4) | 78.31 | -0.6 | | -9 | 26(2) | 30 | [8] | [16] | [65] | 48 | 195 | UT | 1.8 | OpenLong | | (11) | 14 | 137 | 25 | 20 | 1.8,53 | 49 | | 27 | Mar/17 | 10 | 80.82 | 78.9 | 76.12(0.1) | 76.31(0.07) | 75.99(-0.13) | 76.74 | -1 | | -9 | 24(-0.4) | 25 | [4] | [-3] | [58] | -8 | 8 | RG | 0.7 | Wait | | (8) | -5 | 172 | -8 | 20 | 0.6,27 | 49 | | 28 | Mar/17 | 9 | 80.82 | 78.9 | 76.04(-0.02) | 76.25(-0.16) | 76.09(-0.7) | 74.81 | -1.4 | | -9 | 24(-2.2) | -50 | [-1] | [-29] | [-26] | -57 | -244 | DT | -1.2 | OpenShort? | | (-2) | -25 | -41 | -30 | -20 | -1.2,23 | 49 | | 29 | Mar/16 | 15 | 81.26 | 78.75 | 76.05(0.11) | 76.37(-0.08) | 76.62(-0.06) | 75.27 | -1.4 | | -17 | 26(-0.7) | -50 | [4] | [-10] | [-41] | -28 | -169 | DR | -1.2 | OpenShort? | | (2) | -2 | -93 | -20 | -20 | -0.7,40 | 43 | | 30 | Mar/16 | 14 | 81.26 | 78.75 | 75.97(-0.09) | 76.43(0.08) | 76.66(0.46) | 76.34 | -1.1 | | -17 | 27(-0.7) | -50 | [-4] | [11] | [-15] | 15 | 170 | RG | -0.3 | Wait | | (12) | 18 | -38 | -1 | -20 | 0.3,57 | 43 | | | | |
| 31 | Mar/16 | 13 | 81.26 | 78.75 | 76.04(-0.03) | 76.37(-0.05) | 76.31(-0.43) | 76.78 | -1 | | -17 | 28(-0.5) | -50 | [-1] | [-25] | [-6] | 32 | 55 | DT | 0.4 | OpenShort | | (-5) | -17 | -39 | 16 | 20 | 0.6,67 | 43 | | 32 | Mar/16 | 12 | 81.26 | 78.75 | 76.04(0) | 76.37(0) | 76.64(0.29) | 77.23 | -0.9 | | -17 | 28(-0.7) | -50 | [0] | [4] | [1] | 31 | 192 | UR | 0.5 | SmallShort | | (0) | 11 | -23 | 20 | 20 | 1,56 | 43 | | 33 | Mar/16 | 11 | 81.26 | 78.75 | 76.07(-0.02) | 76.41(0.34) | 76.42(0.39) | 77.5 | -0.9 | | -17 | 29(-0.2) | -15 | [-1] | [14] | [60] | 18 | 259 | UR | 0.9 | SmallShort | | (1) | 15 | 179 | -15 | 20 | 1.1,40 | 43 | | 34 | Mar/16 | 10 | 81.26 | 78.75 | 76.09(-0.14) | 76.15(0.02) | 76.12(-0.11) | 75.47 | -1.3 | | -17 | 29(-0.7) | -50 | [-5] | [-13] | [20] | -15 | -15 | DP | -0.5 | OpenShort | | (-11) | -4 | 79 | -7 | -20 | -0.5,48 | 43 | | 35 | Mar/16 | 9 | 81.26 | 78.75 | 76.2(-0.2) | 76.13(-0.19) | 76.2(-0.29) | 74.58 | -1.5 | | -17 | 30(0.4) | -50 | [-8] | [-24] | [-118] | -29 | -135 | DT | -1.3 | OpenShort? | | (-14) | -11 | -327 | -8 | -20 | -1.3,54 | 43 | | | | |
| 36 | Mar/13 | 15 | 82.06 | 79.58 | 76.35(0.04) | 76.27(0.46) | 76.42(0.31) | 78.42 | -0.9 | | -12 | 30(-4.1) | -5 | [2] | [22] | [79] | 64 | 291 | RG | 1.6 | SmallShort? | | (3) | 12 | 201 | 21 | 20 | 1.6,74 | 46 | | 37 | Mar/13 | 14 | 82.06 | 79.58 | 76.32(-0.26) | 75.92(0.11) | 76.18(-0.28) | 76.12 | -1.4 | | -12 | 34(-0.4) | -50 | [-12] | [-12] | [3] | 6 | 96 | DP | -0 | OpenShort | | (-8) | -12 | 9 | 0 | -4 | -0.1,58 | 46 | | 38 | Mar/13 | 13 | 82.06 | 79.58 | 76.52(-0.11) | 75.84(0.14) | 76.4(0.29) | 76.01 | -1.4 | | -12 | 34(0) | -50 | [-5] | [15] | [1] | -6 | 51 | UR | -0.3 | SmallShort | | (-19) | 13 | 12 | -9 | -14 | -0.4,54 | 46 | | 39 | Mar/13 | 12 | 82.06 | 79.58 | 76.6(-0.1) | 75.73(0.3) | 76.18(0.15) | 75.87 | -1.4 | | -12 | 34(0) | -50 | [-4] | [13] | [1] | 1 | -9 | UR | -0.2 | SmallShort | | (-8) | 7 | 16 | -0 | -20 | -0.5,63 | 46 | | 40 | Mar/13 | 11 | 82.06 | 79.58 | 76.67(-0.11) | 75.5(-0.27) | 76.07(-0.07) | 75.69 | -1.5 | | -12 | 34(0.4) | -50 | [-5] | [-10] | [-35] | 6 | -69 | DT | -0.3 | OpenShort | | (-7) | -3 | -132 | 18 | 20 | -0.7,73 | 46 | | | | |
| 41 | Mar/13 | 10 | 82.06 | 79.58 | 76.75(0.02) | 75.7(-0.03) | 76.12(0.6) | 77.22 | -1.1 | | -12 | 34(-0.2) | 5 | [1] | [27] | [16] | 22 | 146 | RG | 0.8 | SmallShort | | (-1) | 27 | 3 | 24 | 20 | 0.3,64 | 46 | | 42 | Mar/13 | 9 | 82.06 | 79.58 | 76.74(-0.02) | 75.72(-0.01) | 75.67(0.52) | 77.19 | -1.1 | | -12 | 34(-1.1) | -5 | [-1] | [23] | [81] | 2 | 161 | UR | 1.1 | SmallShort? | | (2) | 23 | 202 | 15 | 20 | 0.3,44 | 46 | | 43 | Mar/12 | 15 | 82.38 | 79.32 | 76.76(-0.23) | 75.73(-0.38) | 75.28(-0.01) | 74.92 | -1.7 | | -23 | 35(3.1) | -50 | [-10] | [-16] | [-10] | -49 | -89 | DT | -0.2 | OpenShort? | | (-13) | -0 | -33 | 5 | 5 | -1.2,31 | 33 | | 44 | Mar/12 | 14 | 82.38 | 79.32 | 76.94(-0.13) | 76.02(-0.31) | 75.28(0.45) | 75.3 | -1.6 | | -23 | 32(1) | -50 | [-7] | [9] | [-18] | -50 | -20 | RG | 0 | Wait | | (-15) | 24 | -59 | 7 | 4 | -1.1,28 | 33 | | 45 | Mar/12 | 13 | 82.38 | 79.32 | 77.04(-0.03) | 76.26(-0.22) | 74.94(-0.46) | 75.97 | -1.4 | | -23 | 31(0.4) | -20 | [-2] | [-35] | [34] | -42 | -206 | DP | 0.7 | OpenShort | | (-6) | -24 | 91 | 13 | 20 | -0.8,28 | 33 | | | | |
| 46 | Mar/12 | 12 | 82.38 | 79.32 | 77.06(-0.13) | 76.43(-0.38) | 75.29(-0.64) | 74.95 | -1.7 | | -23 | 30(1.7) | -50 | [-7] | [-50] | [-11] | -65 | -294 | DT | -0.2 | OpenShort | | (-7) | -34 | -27 | 19 | -20 | -1.5,23 | 33 | | 47 | Mar/12 | 11 | 82.38 | 79.32 | 77.16(-0.17) | 76.72(-0.62) | 75.77(-0.54) | 75.25 | -1.6 | | -23 | 29(1.6) | -50 | [-9] | [-52] | [6] | -72 | -223 | DP | -0.4 | OpenShort | | (-8) | -28 | 27 | -16 | 1 | -1.5,16 | 33 | | 48 | Mar/12 | 10 | 82.38 | 79.32 | 77.29(-0.19) | 77.2(-0.36) | 76.18(-0.75) | 74.95 | -1.7 | | -23 | 27(2.6) | -50 | [-10] | [-56] | [26] | -82 | -299 | DP | -1 | OpenShort | | (-12) | -39 | 123 | -27 | -20 | -1.9,16 | 33 | | 49 | Mar/12 | 9 | 82.38 | 79.32 | 77.43(-0.27) | 77.48(-0.47) | 76.76(-1.05) | 73.59 | -2 | | -23 | 25(9.1) | -50 | [-14] | [-76] | [-144] | -121 | -494 | DT | -2.9 | HoldShort? | | (-20) | -55 | -353 | -40 | -20 | -3.5,17 | 33 | | 50 | Mar/11 | 15 | 83.1 | 79.82 | 77.64(0.03) | 77.84(0.04) | 77.58(0.01) | 77.7 | -1.3 | | -22 | 15(-8.3) | -30 | [2] | [-2] | [7] | -23 | -12 | RG | 0.2 | Wait? | | (1) | 1 | 29 | -8 | -17 | 0.1,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|