|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $73.6600 One month high (close): $89.3600
ABT Daily Change: -6.01% Daily StdDev 2.87% ABT EMA_5_Trend: -0.06% 10Minute StdDev: $2.0142
Latest Price : $74.5(-6.01%) | Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 79.67 | 78.03 | 77.77(-0.02) | 76.91(-0.81) | 75.45(-1) | 74.46 | -1.4 | | -12 | 50(1.6) | -50 | [-1] | [-56] | [-19] | -95 | -537 | DT | -0.5 | OpenShort? | | (-11) | -35 | -39 | -10 | -20 | -1.8,0 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.91(hourly_sma_10 3.29%) 77.77(hourly_sma_20 4.45%) 78.03(daily_ema_10 4.79%) 79.67(daily_ema_20 7%)
|
| 2 | Mar/19 | 14 | 79.67 | 78.03 | 77.79(-0.02) | 77.54(-0.63) | 76.21(-1.11) | 74.85 | -1.3 | | -12 | 48(2.4) | -50 | [-1] | [-56] | [-21] | -93 | -501 | DT | -0.8 | OpenShort | | (0) | -39 | -27 | -19 | -20 | -1.7,0 | 48 | 3 | Mar/19 | 13 | 79.67 | 78.03 | 77.81(-0.07) | 78.03(-0.74) | 77.07(-0.59) | 75.12 | -1.2 | | -12 | 46(2.4) | -50 | [-2] | [-41] | [-48] | -90 | -388 | DT | -1.2 | OpenShort | | (-1) | -21 | -104 | -30 | -20 | -1.6,0 | 48 | 4 | Mar/19 | 12 | 79.67 | 78.03 | 77.87(-0.04) | 78.61(-0.21) | 77.53(-0.28) | 76.19 | -1 | | -12 | 43(0.9) | -50 | [-1] | [-20] | [-34] | -66 | -235 | DT | -0.8 | OpenShort | | (-1) | -10 | -45 | -27 | -20 | -1.1,12 | 48 | 5 | Mar/19 | 11 | 79.67 | 78.03 | 77.9(-0.03) | 78.77(-0.2) | 77.75(-0.77) | 76.65 | -0.8 | | -12 | 43(0.6) | -50 | [-1] | [-37] | [-64] | -35 | -236 | DT | -0.7 | OpenShort | | (0) | -27 | -151 | -11 | -20 | -0.8,35 | 48 | | | |
6 | Mar/19 | 10 | 79.67 | 78.03 | 77.93(0.05) | 78.93(0.01) | 78.36(-0.65) | 78.24 | -0.4 | | -12 | 42(-2.2) | -50 | [2] | [-29] | [-34] | 1 | -59 | DR | -0.1 | OpenShort | | (5) | -23 | -85 | -5 | -20 | 0.2,46 | 48 | 7 | Mar/19 | 9 | 79.67 | 78.03 | 77.89(0.24) | 78.93(0.21) | 78.87(-0.15) | 79.14 | -0.1 | | -12 | 44(-2.9) | 30 | [8] | [-6] | [50] | 16 | 30 | RG | 0.2 | Wait? | | (9) | -5 | 164 | -16 | -20 | 0.8,46 | 48 | 8 | Mar/18 | 15 | 80.36 | 78.66 | 77.71(0.19) | 78.77(-0.07) | 78.99(-0.89) | 77.44 | -0.7 | | -9 | 47(2.8) | -50 | [7] | [-34] | [-9] | -1 | -223 | DR | -0.9 | OpenShort? | | (10) | -31 | 13 | -31 | -20 | -0.2,54 | 52 | 9 | Mar/18 | 14 | 80.36 | 78.66 | 77.56(-0.08) | 78.82(-0.13) | 79.7(-0.11) | 77.3 | -0.8 | | -9 | 44(-0.7) | -50 | [-3] | [-10] | [-86] | 17 | -5 | DT | -1.4 | OpenShort | | (13) | -4 | -222 | -20 | -20 | -0.2,72 | 52 | 10 | Mar/18 | 13 | 80.36 | 78.66 | 77.62(0.23) | 78.93(0.38) | 79.79(0.36) | 79.67 | -0.2 | | -9 | 45(0.9) | -50 | [8] | [19] | [-39] | 65 | 192 | CR | -0.1 | HoldShort | | (7) | 13 | -106 | -15 | -11 | 1.2,85 | 52 | | | |
11 | Mar/18 | 12 | 80.36 | 78.66 | 77.44(0.31) | 78.63(0.77) | 79.5(0.66) | 80.82 | 0.1 | | -9 | 44(4) | 30 | [11] | [37] | [39] | 92 | 369 | UT | 0.8 | OpenLong | | (24) | 24 | 103 | 9 | 20 | 2,92 | 52 | 12 | Mar/18 | 11 | 80.36 | 78.66 | 77.2(0.25) | 78.03(0.57) | 78.98(0.56) | 79.72 | -0.2 | | -9 | 40(2.2) | -50 | [9] | [30] | [-36] | 78 | 276 | CR | 0.5 | OpenShort | | (19) | 20 | -116 | 2 | 20 | 1.6,88 | 52 | 13 | Mar/18 | 10 | 80.36 | 78.66 | 77.01(0.35) | 77.59(0.61) | 78.54(0.76) | 80.98 | 0.2 | | -9 | 38(7.7) | 30 | [13] | [38] | [120] | 111 | 442 | UT | 1.6 | HoldLong | | (26) | 27 | 309 | 14 | 20 | 2.7,93 | 52 | 14 | Mar/18 | 9 | 80.36 | 78.66 | 76.74(0.03) | 77.12(0.13) | 77.95(-0.14) | 77.76 | -0.7 | | -9 | 30(0.4) | -50 | [1] | [-6] | [-12] | 64 | 98 | DR | -0.2 | OpenShort? | | (10) | -5 | -45 | 1 | 20 | 0.9,91 | 52 | 15 | Mar/17 | 15 | 80.82 | 78.9 | 76.72(0.07) | 77.02(0.13) | 78.06(0.39) | 78.23 | -0.6 | | -9 | 30(2.1) | -15 | [3] | [17] | [8] | 73 | 213 | RG | 0.1 | Wait? | | (5) | 14 | 4 | 1 | 20 | 1.3,90 | 49 | | | |
16 | Mar/17 | 14 | 80.82 | 78.9 | 76.67(0.22) | 76.92(0.08) | 77.76(0.87) | 78.18 | -0.6 | | -9 | 28(0.6) | 30 | [8] | [34] | [29] | 70 | 199 | UT | 0.4 | OpenLong | | (5) | 31 | 60 | 7 | 20 | 1.3,87 | 49 | 17 | Mar/17 | 13 | 80.82 | 78.9 | 76.5(0.14) | 76.86(0.28) | 77.09(0.6) | 77.55 | -0.8 | | -9 | 27(0.6) | -25 | [5] | [28] | [-11] | 61 | 144 | CR | 0.4 | HoldShort | | (13) | 22 | -46 | 23 | 5 | 0.9,88 | 49 | 18 | Mar/17 | 12 | 80.82 | 78.9 | 76.39(0.13) | 76.65(0.46) | 76.63(0.44) | 78.03 | -0.7 | | -9 | 26(0.6) | -10 | [5] | [25] | [1] | 69 | 201 | RG | 1.2 | SmallShort | | (15) | 16 | -27 | 42 | 20 | 1.5,81 | 49 | 19 | Mar/17 | 11 | 80.82 | 78.9 | 76.29(0.22) | 76.3(-0.02) | 76.29(0.4) | 78.31 | -0.6 | | -9 | 26(2) | 30 | [8] | [16] | [70] | 48 | 202 | UT | 1.8 | OpenLong | | (12) | 14 | 153 | 25 | 20 | 1.8,53 | 49 | 20 | Mar/17 | 10 | 80.82 | 78.9 | 76.12(0.1) | 76.31(0.07) | 75.99(-0.13) | 76.74 | -1 | | -9 | 24(-0.4) | 25 | [4] | [-3] | [65] | -8 | 16 | RG | 0.7 | Wait | | (9) | -5 | 193 | -8 | 20 | 0.6,27 | 49 | | | |
21 | Mar/17 | 9 | 80.82 | 78.9 | 76.04(-0.02) | 76.25(-0.16) | 76.09(-0.7) | 74.81 | -1.4 | | -9 | 24(-2.2) | -50 | [-1] | [-29] | [-28] | -57 | -235 | DT | -1.2 | OpenShort? | | (-2) | -25 | -46 | -30 | -20 | -1.2,23 | 49 | 22 | Mar/16 | 15 | 81.26 | 78.75 | 76.05(0.11) | 76.37(-0.08) | 76.62(-0.06) | 75.27 | -1.4 | | -17 | 26(-0.7) | -50 | [4] | [-11] | [-45] | -28 | -162 | DR | -1.2 | OpenShort? | | (2) | -2 | -104 | -20 | -20 | -0.7,40 | 43 | 23 | Mar/16 | 14 | 81.26 | 78.75 | 75.97(-0.09) | 76.43(0.08) | 76.66(0.46) | 76.34 | -1.1 | | -17 | 27(-0.7) | -50 | [-4] | [10] | [-17] | 15 | 157 | RG | -0.3 | Wait | | (13) | 18 | -43 | -1 | -20 | 0.3,57 | 43 | 24 | Mar/16 | 13 | 81.26 | 78.75 | 76.04(-0.03) | 76.37(-0.05) | 76.31(-0.43) | 76.78 | -1 | | -17 | 28(-0.5) | -50 | [-1] | [-26] | [-8] | 32 | 60 | DT | 0.4 | OpenShort | | (-5) | -17 | -43 | 16 | 20 | 0.6,67 | 43 | 25 | Mar/16 | 12 | 81.26 | 78.75 | 76.04(0) | 76.37(0) | 76.64(0.29) | 77.23 | -0.9 | | -17 | 28(-0.7) | -50 | [0] | [3] | [0] | 31 | 187 | RG | 0.5 | Wait | | (0) | 11 | -26 | 20 | 20 | 1,56 | 43 | | | |
26 | Mar/16 | 11 | 81.26 | 78.75 | 76.07(-0.02) | 76.41(0.34) | 76.42(0.39) | 77.5 | -0.9 | | -17 | 29(-0.2) | -15 | [-1] | [13] | [67] | 18 | 252 | UR | 0.9 | SmallShort | | (1) | 15 | 201 | -15 | 20 | 1.1,40 | 43 | 27 | Mar/16 | 10 | 81.26 | 78.75 | 76.09(-0.14) | 76.15(0.02) | 76.12(-0.11) | 75.47 | -1.3 | | -17 | 29(-0.7) | -50 | [-5] | [-13] | [23] | -15 | -22 | DP | -0.5 | OpenShort | | (-13) | -4 | 89 | -7 | -20 | -0.5,48 | 43 | 28 | Mar/16 | 9 | 81.26 | 78.75 | 76.2(-0.2) | 76.13(-0.19) | 76.2(-0.29) | 74.58 | -1.5 | | -17 | 30(0.4) | -50 | [-8] | [-25] | [-131] | -29 | -143 | DT | -1.3 | OpenShort? | | (-16) | -11 | -366 | -8 | -20 | -1.3,54 | 43 | 29 | Mar/13 | 15 | 82.06 | 79.58 | 76.35(0.04) | 76.27(0.46) | 76.42(0.31) | 78.42 | -0.9 | | -12 | 30(-4.1) | -5 | [2] | [22] | [87] | 64 | 289 | RG | 1.6 | SmallShort? | | (4) | 12 | 225 | 21 | 20 | 1.6,74 | 46 | 30 | Mar/13 | 14 | 82.06 | 79.58 | 76.32(-0.26) | 75.92(0.11) | 76.18(-0.28) | 76.12 | -1.4 | | -12 | 34(-0.4) | -50 | [-12] | [-12] | [3] | 6 | 83 | DP | -0 | OpenShort | | (-9) | -12 | 10 | 0 | -4 | -0.1,58 | 46 | | | |
31 | Mar/13 | 13 | 82.06 | 79.58 | 76.52(-0.11) | 75.84(0.14) | 76.4(0.29) | 76.01 | -1.4 | | -12 | 34(0) | -50 | [-5] | [15] | [2] | -6 | 39 | UR | -0.3 | SmallShort | | (-22) | 13 | 13 | -9 | -14 | -0.4,54 | 46 | 32 | Mar/13 | 12 | 82.06 | 79.58 | 76.6(-0.1) | 75.73(0.3) | 76.18(0.15) | 75.87 | -1.4 | | -12 | 34(0) | -50 | [-4] | [13] | [2] | 1 | -18 | UR | -0.2 | SmallShort | | (-9) | 7 | 18 | -0 | -20 | -0.5,63 | 46 | 33 | Mar/13 | 11 | 82.06 | 79.58 | 76.67(-0.11) | 75.5(-0.27) | 76.07(-0.07) | 75.69 | -1.5 | | -12 | 34(0.4) | -50 | [-5] | [-10] | [-40] | 6 | -75 | DT | -0.3 | OpenShort | | (-8) | -3 | -148 | 18 | 20 | -0.7,73 | 46 | 34 | Mar/13 | 10 | 82.06 | 79.58 | 76.75(0.02) | 75.7(-0.03) | 76.12(0.6) | 77.22 | -1.1 | | -12 | 34(-0.2) | 5 | [1] | [27] | [16] | 22 | 136 | RG | 0.8 | SmallShort | | (-1) | 27 | 3 | 24 | 20 | 0.3,64 | 46 | 35 | Mar/13 | 9 | 82.06 | 79.58 | 76.74(-0.02) | 75.72(-0.01) | 75.67(0.52) | 77.19 | -1.1 | | -12 | 34(-1.1) | -5 | [-1] | [23] | [89] | 2 | 150 | UR | 1.1 | SmallShort? | | (2) | 23 | 226 | 15 | 20 | 0.3,44 | 46 | | | |
36 | Mar/12 | 15 | 82.38 | 79.32 | 76.76(-0.23) | 75.73(-0.38) | 75.28(-0.01) | 74.92 | -1.7 | | -23 | 35(3.1) | -50 | [-10] | [-17] | [-11] | -49 | -105 | DT | -0.2 | OpenShort? | | (-15) | -0 | -37 | 5 | 5 | -1.2,31 | 33 | 37 | Mar/12 | 14 | 82.38 | 79.32 | 76.94(-0.13) | 76.02(-0.31) | 75.28(0.45) | 75.3 | -1.6 | | -23 | 32(1) | -50 | [-7] | [8] | [-20] | -50 | -40 | RG | 0 | Wait | | (-16) | 24 | -66 | 7 | 4 | -1.1,28 | 33 | 38 | Mar/12 | 13 | 82.38 | 79.32 | 77.04(-0.03) | 76.26(-0.22) | 74.94(-0.46) | 75.97 | -1.4 | | -23 | 31(0.4) | -10 | [-2] | [-36] | [38] | -42 | -199 | DP | 0.7 | OpenShort | | (-7) | -24 | 101 | 13 | 20 | -0.8,28 | 33 | 39 | Mar/12 | 12 | 82.38 | 79.32 | 77.06(-0.13) | 76.43(-0.38) | 75.29(-0.64) | 74.95 | -1.7 | | -23 | 30(1.7) | -50 | [-7] | [-51] | [-12] | -65 | -291 | DT | -0.2 | OpenShort | | (-8) | -34 | -30 | 19 | -20 | -1.5,23 | 33 | 40 | Mar/12 | 11 | 82.38 | 79.32 | 77.16(-0.17) | 76.72(-0.62) | 75.77(-0.54) | 75.25 | -1.6 | | -23 | 29(1.6) | -50 | [-9] | [-52] | [7] | -72 | -226 | DP | -0.4 | OpenShort | | (-9) | -28 | 30 | -16 | 1 | -1.5,16 | 33 | | | |
41 | Mar/12 | 10 | 82.38 | 79.32 | 77.29(-0.19) | 77.2(-0.36) | 76.18(-0.75) | 74.95 | -1.7 | | -23 | 27(2.6) | -50 | [-10] | [-57] | [32] | -82 | -299 | DP | -1 | OpenShort | | (-13) | -39 | 138 | -18 | -20 | -1.9,16 | 33 | 42 | Mar/12 | 9 | 82.38 | 79.32 | 77.43(-0.27) | 77.48(-0.47) | 76.76(-1.05) | 73.59 | -2 | | -23 | 25(9.1) | -50 | [-14] | [-77] | [-157] | -121 | -495 | DT | -2.9 | HoldShort? | | (-22) | -55 | -395 | -31 | -20 | -3.5,17 | 33 | 43 | Mar/11 | 15 | 83.1 | 79.82 | 77.64(0.03) | 77.84(0.04) | 77.58(0.01) | 77.7 | -1.3 | | -22 | 15(-8.3) | -25 | [2] | [-2] | [9] | -23 | -10 | RG | 0.2 | Wait? | | (1) | 1 | 32 | -2 | -17 | 0.1,25 | 35 | 44 | Mar/11 | 14 | 83.1 | 79.82 | 77.61(-0.25) | 77.81(0.08) | 77.57(-0.12) | 77.37 | -1.3 | | -22 | 24(-3.6) | -50 | [-14] | [-12] | [-3] | -29 | 129 | DT | -0.2 | OpenShort | | (0) | -7 | 7 | -2 | -20 | -0.2,26 | 35 | 45 | Mar/11 | 13 | 83.1 | 79.82 | 77.8(-0.21) | 77.75(-0.05) | 77.67(-0.7) | 77.3 | -1.3 | | -22 | 27(-3.9) | -50 | [-11] | [-46] | [-20] | -28 | -33 | DT | -0.3 | OpenShort | | (-19) | -38 | -51 | -6 | -20 | -0.4,32 | 35 | | | |
46 | Mar/11 | 12 | 83.1 | 79.82 | 77.96(-0.21) | 77.79(-0.09) | 78.22(0.04) | 77.84 | -1.2 | | -22 | 31(-2.2) | -50 | [-11] | [-7] | [6] | -18 | 141 | DP | -0.3 | OpenShort | | (-13) | 2 | 16 | -2 | 19 | -0.1,35 | 35 | 47 | Mar/11 | 11 | 83.1 | 79.82 | 78.13(-0.18) | 77.86(0.05) | 78.19(0.11) | 77.68 | -1.3 | | -22 | 33(-1.8) | -50 | [-10] | [1] | [-4] | -23 | 90 | RG | -0.4 | Wait | | (-17) | 6 | 0 | -15 | -20 | -0.3,35 | 35 | 48 | Mar/11 | 10 | 83.1 | 79.82 | 78.27(-0.19) | 77.82(0.16) | 78.11(0.09) | 77.68 | -1.3 | | -22 | 35(-0.2) | -50 | [-10] | [3] | [-9] | -10 | 74 | RG | -0.3 | Wait | | (-14) | 5 | -14 | -3 | -20 | -0.4,50 | 35 | 49 | Mar/11 | 9 | 83.1 | 79.82 | 78.42(-0.1) | 77.7(0.12) | 78.04(0.26) | 77.83 | -1.2 | | -22 | 35(0.2) | -50 | [-5] | [12] | [-71] | -13 | 39 | RG | -0.1 | Wait? | | (-14) | 14 | -208 | -4 | -10 | -0.4,47 | 35 | 50 | Mar/10 | 15 | 83.65 | 80.15 | 78.5(0.11) | 77.61(0.3) | 77.84(0.63) | 80.06 | -0.8 | | -21 | 35(-0.1) | 15 | [6] | [42] | [90] | 23 | 235 | UT | 1.5 | OpenLong? | | (3) | 34 | 227 | 8 | 20 | 1,48 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|