Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $73.6600      One month high (close): $89.3600

ABT Daily Change: -0.29%   Daily StdDev 2.77%   ABT EMA_5_Trend: 0.3%   10Minute StdDev: $1.864

Latest Price :  $79.26(-0.29%)

Fri. Mar 20, 2020($2.9)   Thu. Mar 19, 2020($2.3)   Wed. Mar 18, 2020($1.8)   Tue. Mar 17, 2020($1.6)   Mon. Mar 16, 2020($1.4)   Fri. Mar 13, 2020($1.5)   Thu. Mar 12, 2020($1.7)   Wed. Mar 11, 2020($0.9)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1815   80.36  78.66  77.71(0.19 78.77(-0.07 78.99(-0.8977.44-0.7    -944(-0.2)-50[7][-35][-8]-1-212DR-0.9OpenShort?    (11)-3215-31-20-0.2,5452

Daily Trend: %
Up Forces: 77.71(hourly_sma_20 0.35%)  
Down Forces:
Support Levels:
Resistance Levels: 78.66(daily_ema_10 1.58%)   78.77(hourly_sma_10 1.72%)   80.36(daily_ema_20 3.77%)  
 
2Mar/1814   80.36  78.66  77.56(-0.08 78.82(-0.13 79.7(-0.1177.3-0.8    -944(-0.7)-50[-3][-11][-93]17-7DT-1.4OpenShort    (15)-4-243-20-20-0.2,7252
3Mar/1813   80.36  78.66  77.62(0.23 78.93(0.38 79.79(0.3679.67-0.2    -945(0.9)-50[8][18][-42]65198CR-0.1HoldShort    (7)13-116-15-111.2,8552
4Mar/1812   80.36  78.66  77.44(0.31 78.63(0.77 79.5(0.6680.820.1    -944(4)30[11][37][42]92375UT0.8OpenLong    (26)241139202,9252
5Mar/1811   80.36  78.66  77.2(0.25 78.03(0.57 78.98(0.5679.72-0.2    -940(2.2)-50[9][29][-40]78281CR0.5OpenShort    (21)20-1282201.6,8852
 
6Mar/1810   80.36  78.66  77.01(0.35 77.59(0.61 78.54(0.7680.980.2    -938(7.7)30[13][38][130]111449UT1.6HoldLong    (29)2733914202.7,9352
7Mar/189   80.36  78.66  76.74(0.03 77.12(0.13 77.95(-0.1477.76-0.7    -930(0.4)-50[1][-6][-13]64101DR-0.2OpenShort?    (12)-5-491200.9,9152
8Mar/1715   80.82  78.9  76.72(0.07 77.02(0.13 78.06(0.3978.23-0.6    -930(2.1)-15[3][17][8]73212RG0.1Wait?    (6)1451201.3,9049
9Mar/1714   80.82  78.9  76.67(0.22 76.92(0.08 77.76(0.8778.18-0.6    -928(0.6)30[8][34][31]70199UT0.4OpenLong    (6)31667201.3,8749
10Mar/1713   80.82  78.9  76.5(0.14 76.86(0.28 77.09(0.677.55-0.8    -927(0.6)-25[5][28][-13]61144CR0.4HoldShort    (15)22-512350.9,8849
 
11Mar/1712   80.82  78.9  76.39(0.13 76.65(0.46 76.63(0.4478.03-0.7    -926(0.6)-10[5][25][-0]69201RG1.2SmallShort    (16)16-3042201.5,8149
12Mar/1711   80.82  78.9  76.29(0.22 76.3(-0.02 76.29(0.478.31-0.6    -926(2)30[8][16][75]48208UT1.8OpenLong    (13)1416825201.8,5349
13Mar/1710   80.82  78.9  76.12(0.1 76.31(0.07 75.99(-0.1376.74-1    -924(-0.4)25[4][-3][71]-821RG0.7Wait    (10)-5211-8200.6,2749
14Mar/179   80.82  78.9  76.04(-0.02 76.25(-0.16 76.09(-0.774.81-1.4    -924(-2.2)-50[-1][-29][-30]-57-228DT-1.2OpenShort?    (-3)-25-50-30-20-1.2,2349
15Mar/1615   81.26  78.75  76.05(0.11 76.37(-0.08 76.62(-0.0675.27-1.4    -1726(-0.7)-50[4][-12][-48]-28-156DR-1.2OpenShort?    (3)-2-115-20-20-0.7,4043
 
16Mar/1614   81.26  78.75  75.97(-0.09 76.43(0.08 76.66(0.4676.34-1.1    -1727(-0.7)-50[-4][10][-18]15148RG-0.3Wait    (15)18-47-1-200.3,5743
17Mar/1613   81.26  78.75  76.04(-0.03 76.37(-0.05 76.31(-0.4376.78-1    -1728(-0.5)-50[-1][-27][-9]3263DT0.4OpenShort    (-6)-17-4816200.6,6743
18Mar/1612   81.26  78.75  76.04(0)  76.37(0)  76.64(0.2977.23-0.9    -1728(-0.7)-50[0][2][-1]31184CR0.5HoldShort    (0)11-2920201,5643
19Mar/1611   81.26  78.75  76.07(-0.02 76.41(0.34 76.42(0.3977.5-0.9    -1729(-0.2)-15[-1][13][74]18246UR0.9SmallShort    (1)15220-15201.1,4043
20Mar/1610   81.26  78.75  76.09(-0.14 76.15(0.02 76.12(-0.1175.47-1.3    -1729(-0.7)-45[-5][-14][26]-15-28DP-0.5OpenShort    (-14)-498-7-20-0.5,4843
 
21Mar/169   81.26  78.75  76.2(-0.2 76.13(-0.19 76.2(-0.2974.58-1.5    -1730(0.4)-50[-8][-26][-143]-29-149DT-1.3OpenShort?    (-17)-11-402-8-20-1.3,5443
22Mar/1315   82.06  79.58  76.35(0.04 76.27(0.46 76.42(0.3178.42-0.9    -1230(-4.1)-5[2][22][94]64287RG1.6SmallShort?    (4)1224821201.6,7446
23Mar/1314   82.06  79.58  76.32(-0.26 75.92(0.11 76.18(-0.2876.12-1.4    -1234(-0.4)-50[-12][-12][3]672DP-0OpenShort    (-10)-12110-4-0.1,5846
24Mar/1313   82.06  79.58  76.52(-0.11 75.84(0.14 76.4(0.2976.01-1.4    -1234(0)-50[-5][16][2]-629UR-0.3SmallShort    (-24)1315-9-14-0.4,5446
25Mar/1312   82.06  79.58  76.6(-0.1 75.73(0.3 76.18(0.1575.87-1.4    -1234(0)-50[-4][13][2]1-26UR-0.2SmallShort    (-10)720-0-20-0.5,6346
 
26Mar/1311   82.06  79.58  76.67(-0.11 75.5(-0.27 76.07(-0.0775.69-1.5    -1234(0.4)-50[-5][-9][-45]6-80DT-0.3OpenShort    (-8)-3-1621820-0.7,7346
27Mar/1310   82.06  79.58  76.75(0.02 75.7(-0.03 76.12(0.677.22-1.1    -1234(-0.2)5[1][27][17]22130RG0.8SmallShort    (-1)27324200.3,6446
28Mar/139   82.06  79.58  76.74(-0.02 75.72(-0.01 75.67(0.5277.19-1.1    -1234(-1.1)-5[-1][23][96]2142UR1.1SmallShort?    (3)2324815200.3,4446
29Mar/1215   82.38  79.32  76.76(-0.23 75.73(-0.38 75.28(-0.0174.92-1.7    -2335(3.1)-50[-10][-18][-12]-49-117DT-0.2OpenShort?    (-16)-0-4155-1.2,3133
30Mar/1214   82.38  79.32  76.94(-0.13 76.02(-0.31 75.28(0.4575.3-1.6    -2332(1)-50[-7][8][-23]-50-55RG0Wait    (-18)24-7274-1.1,2833
 
31Mar/1213   82.38  79.32  77.04(-0.03 76.26(-0.22 74.94(-0.4675.97-1.4    -2331(0.4)-5[-2][-36][41]-42-194RG0.7Wait    (-7)-241111320-0.8,2833
32Mar/1212   82.38  79.32  77.06(-0.13 76.43(-0.38 75.29(-0.6474.95-1.7    -2330(1.7)-50[-7][-51][-13]-65-290DT-0.2OpenShort    (-8)-34-3319-20-1.5,2333
33Mar/1211   82.38  79.32  77.16(-0.17 76.72(-0.62 75.77(-0.5475.25-1.6    -2329(1.6)-50[-9][-53][8]-72-228DP-0.4OpenShort    (-10)-2833-161-1.5,1633
34Mar/1210   82.38  79.32  77.29(-0.19 77.2(-0.36 76.18(-0.7574.95-1.7    -2327(2.6)-50[-10][-57][37]-82-299DP-1OpenShort    (-15)-39152-18-20-1.9,1633
35Mar/129   82.38  79.32  77.43(-0.27 77.48(-0.47 76.76(-1.0573.59-2    -2325(9.1)-50[-14][-77][-170]-121-495DT-2.9HoldShort?    (-25)-55-434-31-20-3.5,1733
 
36Mar/1115   83.1  79.82  77.64(0.03 77.84(0.04 77.58(0.0177.7-1.3    -2215(-8.3)-25[2][-2][10]-23-8RG0.2Wait?    (1)135-2-170.1,2535
37Mar/1114   83.1  79.82  77.61(-0.25 77.81(0.08 77.57(-0.1277.37-1.3    -2224(-3.6)-50[-14][-12][-3]-29115DT-0.2OpenShort    (0)-77-2-20-0.2,2635
38Mar/1113   83.1  79.82  77.8(-0.21 77.75(-0.05 77.67(-0.777.3-1.3    -2227(-3.9)-50[-11][-46][-22]-28-36DT-0.3OpenShort    (-21)-38-57-6-20-0.4,3235
39Mar/1112   83.1  79.82  77.96(-0.21 77.79(-0.09 78.22(0.0477.84-1.2    -2231(-2.2)-50[-11][-7][7]-18126DP-0.3OpenShort    (-15)217-219-0.1,3535
40Mar/1111   83.1  79.82  78.13(-0.18 77.86(0.05 78.19(0.1177.68-1.3    -2233(-1.8)-50[-10][0][-4]-2377DT-0.4OpenShort    (-19)60-15-20-0.3,3535
 
41Mar/1110   83.1  79.82  78.27(-0.19 77.82(0.16 78.11(0.0977.68-1.3    -2235(-0.2)-50[-10][2][-7]-1060RG-0.3Wait    (-16)5-1611-20-0.4,5035
42Mar/119   83.1  79.82  78.42(-0.1 77.7(0.12 78.04(0.2677.83-1.2    -2235(0.2)-50[-5][12][-75]-1329RG-0.1Wait?    (-16)14-22914-10-0.4,4735
43Mar/1015   83.65  80.15  78.5(0.11 77.61(0.3 77.84(0.6380.06-0.8    -2135(-0.1)15[6][42][100]23232UT1.5OpenLong?    (3)3424926201,4836
44Mar/1014   83.65  80.15  78.41(-0.16 77.38(-0.02 77.36(-0.2177.7-1.4    -2135(-0.2)-50[-9][-16][19]-42-17DP0.2OpenShort    (-3)-1247520-0.5,2136
45Mar/1013   83.65  80.15  78.54(-0.15 77.39(-0.05 77.36(-0) 77.26-1.5    -2136(0.2)-50[-8][-5][-3]-55-59DT-0.2OpenShort    (-16)-0-7-43-0.8,1536
 
46Mar/1012   83.65  80.15  78.66(-0.16 77.43(0.01 77.53(0.2277.33-1.5    -2135(0.4)-50[-9][9][16]-56-24UR-0.1SmallShort    (-12)1253-6-13-0.9,1736
47Mar/1011   83.65  80.15  78.78(-0.2 77.42(-0.55 77.36(-0.0376.83-1.6    -2135(0.6)-50[-11][-21][-23]-57-119DT-0.4OpenShort    (-16)-2-88720-1.3,2636
48Mar/1010   83.65  80.15  78.94(-0.18 77.85(-0.37 77.38(-0.0277.66-1.4    -2134(0.2)-50[-10][-15][-29]-44-42DT0.2OpenShort    (-12)-1-94-1520-0.9,2936
49Mar/109   83.65  80.15  79.08(-0.11 78.14(-0.33 77.4(0.1878.56-1.2    -2134(-0.6)-30[-6][-2][51]-3935DP0.8OpenShort?    (-12)10134-1320-0.4,2136
50Mar/915   84.02  80.16  79.17(-0.2 78.4(-0.41 77.26(-0.0977.29-1.5    -2935(-0.3)-50[-11][-27][24]-77-119DP0OpenShort?    (-16)-588-26-15-1.3,630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA