Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $73.6600      One month high (close): $89.3600

ABT Daily Change: -9.79%   Daily StdDev 2.57%   ABT EMA_5_Trend: -0.87%   10Minute StdDev: $1.4086

Latest Price :  $73.66(-9.79%)

Wed. Mar 18, 2020($1.8)   Tue. Mar 17, 2020($1.6)   Mon. Mar 16, 2020($1.4)   Fri. Mar 13, 2020($1.5)   Thu. Mar 12, 2020($1.7)   Wed. Mar 11, 2020($0.9)   Tue. Mar 10, 2020($1.3)   Mon. Mar 9, 2020($1.7)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   81.26  78.75  76.05(0.11 76.37(-0.08 76.62(-0.0675.27-1.4    -1726(-1.2)-50[4][-12][-50]-28-157DR-1.2OpenShort?    (3)-2-121-20-20-0.7,4043

Daily Trend: %
Up Forces: 76.05(hourly_sma_20 1.04%)  
Down Forces:
Support Levels:
Resistance Levels: 76.37(hourly_sma_10 1.46%)   78.75(daily_ema_10 4.62%)   81.26(daily_ema_20 7.96%)  
 
2Mar/1614   81.26  78.75  75.97(-0.09 76.43(0.08 76.66(0.4676.34-1.1    -1727(-0.7)-50[-4][9][-19]15143RG-0.3Wait    (16)18-49-1-200.3,5743
3Mar/1613   81.26  78.75  76.04(-0.03 76.37(-0.05 76.31(-0.4376.78-1    -1728(-0.5)-50[-1][-27][-10]3265DT0.4OpenShort    (-6)-17-5016200.6,6743
4Mar/1612   81.26  78.75  76.04(0)  76.37(0)  76.64(0.2977.23-0.9    -1728(-0.7)-50[0][2][-1]31182CR0.5HoldShort    (0)11-3020201,5643
5Mar/1611   81.26  78.75  76.07(-0.02 76.41(0.34 76.42(0.3977.5-0.9    -1729(-0.2)-15[-1][12][78]18243UR0.9SmallShort    (1)15232-15201.1,4043
 
6Mar/1610   81.26  78.75  76.09(-0.14 76.15(0.02 76.12(-0.1175.47-1.3    -1729(-0.7)-45[-5][-15][27]-15-30DP-0.5OpenShort    (-15)-4103-7-20-0.5,4843
7Mar/169   81.26  78.75  76.2(-0.2 76.13(-0.19 76.2(-0.2974.58-1.5    -1730(0.4)-50[-8][-26][-150]-29-152DT-1.3OpenShort?    (-18)-11-422-8-20-1.3,5443
8Mar/1315   82.06  79.58  76.35(0.04 76.27(0.46 76.42(0.3178.42-0.9    -1230(-4.1)-5[2][22][98]64286RG1.6SmallShort?    (4)1226021201.6,7446
9Mar/1314   82.06  79.58  76.32(-0.26 75.92(0.11 76.18(-0.2876.12-1.4    -1234(-0.4)-50[-12][-12][4]667DP-0OpenShort    (-10)-12120-4-0.1,5846
10Mar/1313   82.06  79.58  76.52(-0.11 75.84(0.14 76.4(0.2976.01-1.4    -1234(0)-50[-5][16][3]-624UR-0.3SmallShort    (-25)1316-9-14-0.4,5446
 
11Mar/1312   82.06  79.58  76.6(-0.1 75.73(0.3 76.18(0.1575.87-1.4    -1234(0)-50[-4][13][3]1-29UR-0.2SmallShort    (-10)721-0-20-0.5,6346
12Mar/1311   82.06  79.58  76.67(-0.11 75.5(-0.27 76.07(-0.0775.69-1.5    -1234(0.4)-50[-5][-9][-48]6-82DT-0.3OpenShort    (-9)-3-1711820-0.7,7346
13Mar/1310   82.06  79.58  76.75(0.02 75.7(-0.03 76.12(0.677.22-1.1    -1234(-0.2)5[1][27][17]22126RG0.8SmallShort    (-1)27324200.3,6446
14Mar/139   82.06  79.58  76.74(-0.02 75.72(-0.01 75.67(0.5277.19-1.1    -1234(-1.1)-5[-1][23][101]2138UR1.1SmallShort?    (3)2326115200.3,4446
15Mar/1215   82.38  79.32  76.76(-0.23 75.73(-0.38 75.28(-0.0174.92-1.7    -2335(3.1)-50[-10][-18][-13]-49-123DT-0.2OpenShort?    (-17)-0-4355-1.2,3133
 
16Mar/1214   82.38  79.32  76.94(-0.13 76.02(-0.31 75.28(0.4575.3-1.6    -2332(1)-50[-7][7][-24]-50-63RG0Wait    (-19)24-7674-1.1,2833
17Mar/1213   82.38  79.32  77.04(-0.03 76.26(-0.22 74.94(-0.4675.97-1.4    -2331(0.4)-5[-2][-37][43]-42-191RG0.7Wait    (-8)-241171320-0.8,2833
18Mar/1212   82.38  79.32  77.06(-0.13 76.43(-0.38 75.29(-0.6474.95-1.7    -2330(1.7)-50[-7][-52][-13]-65-289DT-0.2OpenShort    (-9)-34-3419-20-1.5,2333
19Mar/1211   82.38  79.32  77.16(-0.17 76.72(-0.62 75.77(-0.5475.25-1.6    -2329(1.6)-50[-9][-53][9]-72-229DP-0.4OpenShort    (-10)-2834-161-1.5,1633
20Mar/1210   82.38  79.32  77.29(-0.19 77.2(-0.36 76.18(-0.7574.95-1.7    -2327(2.6)-50[-10][-58][39]-82-299DP-1OpenShort    (-16)-39159-18-20-1.9,1633
 
21Mar/129   82.38  79.32  77.43(-0.27 77.48(-0.47 76.76(-1.0573.59-2    -2325(9.1)-50[-14][-77][-177]-121-495DT-2.9HoldShort?    (-26)-55-456-31-20-3.5,1733
22Mar/1115   83.1  79.82  77.64(0.03 77.84(0.04 77.58(0.0177.7-1.3    -2215(-8.3)-25[2][-3][11]-23-7RG0.2Wait?    (1)137-2-170.1,2535
23Mar/1114   83.1  79.82  77.61(-0.25 77.81(0.08 77.57(-0.1277.37-1.3    -2224(-3.6)-50[-14][-12][-2]-29108DT-0.2OpenShort    (0)-78-2-20-0.2,2635
24Mar/1113   83.1  79.82  77.8(-0.21 77.75(-0.05 77.67(-0.777.3-1.3    -2227(-3.9)-50[-11][-47][-23]-28-37DT-0.3OpenShort    (-22)-38-59-6-20-0.4,3235
25Mar/1112   83.1  79.82  77.96(-0.21 77.79(-0.09 78.22(0.0477.84-1.2    -2231(-2.2)-50[-11][-8][7]-18119DP-0.3OpenShort    (-16)218-219-0.1,3535
 
26Mar/1111   83.1  79.82  78.13(-0.18 77.86(0.05 78.19(0.1177.68-1.3    -2233(-1.8)-50[-10][0][-4]-2370DT-0.4OpenShort    (-20)60-15-20-0.3,3535
27Mar/1110   83.1  79.82  78.27(-0.19 77.82(0.16 78.11(0.0977.68-1.3    -2235(-0.2)-50[-10][2][-7]-1053RG-0.3Wait    (-16)5-1611-20-0.4,5035
28Mar/119   83.1  79.82  78.42(-0.1 77.7(0.12 78.04(0.2677.83-1.2    -2235(0.2)-50[-5][11][-79]-1323RG-0.1Wait?    (-16)14-24114-10-0.4,4735
29Mar/1015   83.65  80.15  78.5(0.11 77.61(0.3 77.84(0.6380.06-0.8    -2135(-0.1)15[6][42][104]23230UT1.5OpenLong?    (3)3426226201,4836
30Mar/1014   83.65  80.15  78.41(-0.16 77.38(-0.02 77.36(-0.2177.7-1.4    -2135(-0.2)-50[-9][-16][19]-42-20DP0.2OpenShort    (-3)-1249520-0.5,2136
 
31Mar/1013   83.65  80.15  78.54(-0.15 77.39(-0.05 77.36(-0) 77.26-1.5    -2136(0.2)-50[-8][-5][-3]-55-64DT-0.2OpenShort    (-17)-0-8-43-0.8,1536
32Mar/1012   83.65  80.15  78.66(-0.16 77.43(0.01 77.53(0.2277.33-1.5    -2135(0.4)-50[-9][9][17]-56-31UR-0.1SmallShort    (-13)1256-6-13-0.9,1736
33Mar/1011   83.65  80.15  78.78(-0.2 77.42(-0.55 77.36(-0.0376.83-1.6    -2135(0.6)-50[-11][-21][-25]-57-126DT-0.4OpenShort    (-17)-2-92720-1.3,2636
34Mar/1010   83.65  80.15  78.94(-0.18 77.85(-0.37 77.38(-0.0277.66-1.4    -2134(0.2)-50[-10][-15][-25]-44-47DT0.2OpenShort    (-12)-1-991720-0.9,2936
35Mar/109   83.65  80.15  79.08(-0.11 78.14(-0.33 77.4(0.1878.56-1.2    -2134(-0.6)-30[-6][-2][59]-3930DP0.8OpenShort?    (-12)101411720-0.4,2136
 
36Mar/915   84.02  80.16  79.17(-0.2 78.4(-0.41 77.26(-0.0977.29-1.5    -2935(-0.3)-50[-11][-27][29]-77-125DP0OpenShort?    (-17)-5920-15-1.3,630
37Mar/914   84.02  80.16  79.33(-0.34 78.72(-0.52 77.33(-0.276.47-1.7    -2935(2.8)-50[-20][-40][-25]-94-160DT-0.6OpenShort    (-22)-12-53-3-20-1.9,430
38Mar/913   84.02  80.16  79.6(-0.25 79.13(-0.32 77.48(-1.0776.94-1.6    -2932(2.8)-50[-15][-85][-41]-89-342DT-0.4OpenShort    (-28)-64-88-5-20-1.9,930
39Mar/912   84.02  80.16  79.8(-0.19 79.38(-0.09 78.32(-0.7277.73-1.4    -2929(2.1)-50[-11][-56][-15]-77-253DT-0.5OpenShort    (-18)-43-161-20-1.6,1330
40Mar/911   84.02  80.16  79.96(-0.14 79.45(-0.29 78.89(-0.8177.88-1.4    -2927(2.1)-50[-8][-67][-5]-84-304DT-0.8OpenShort    (-17)-4828-48-20-1.7,930
 
41Mar/910   84.02  80.16  80.07(-0.17 79.68(-0.27 79.53(-0.7477.63-1.5    -2925(3.4)-50[-10][-62][-1]-75-310DT-1.7OpenShort    (-14)-4442-34-20-2.2,3030
42Mar/99   84.02  80.16  80.21(-0.19 79.89(-0.32 80.12(-0.8277.25-1.6    -2922(6.1)-50[-11][-69][-157]-80-380DT-3OpenShort?    (-18)-49-411-41-20-3.1,4830
43Mar/615   84.58  80.91  80.36(0.07 80.15(0.16 80.79(0.4281.12-0.8    -2716(-3.5)20[4][26][26]59114UT0.5OpenLong?    (5)255914201.1,8133
44Mar/614   84.58  80.91  80.31(0.14 80.15(0)  80.45(0.5480.57-1    -2719(-3.1)0[9][32][-14]2725CR0.2HoldShort    (3)35-569200.3,6933
45Mar/613   84.58  80.91  80.2(0.2 80.02(0.1 80.02(0.2481.1-0.9    -2722(-0.2)40[13][17][29]443UT1.2OpenLong    (15)165726201,6933
 
46Mar/612   84.58  80.91  80.04(0.11 80.02(0)  79.83(0.280.57-1    -2723(0.2)10[7][10][9]1825RG0.8SmallShort    (15)13025200.6,5333
47Mar/611   84.58  80.91  79.95(0.03 79.94(-0.15 79.67(0.2180.57-1    -2722(0.1)10[2][4][48]-196RG1SmallShort    (10)141224200.7,3233
48Mar/610   84.58  80.91  79.93(-0.06 80.06(-0.19 79.51(-0.179.44-1.3    -2722(-2.1)-30[-4][-19][35]-35-33DP-0.1OpenShort    (-3)-7113-12-13-0.5,2833
49Mar/69   84.58  80.91  79.98(-0.22 80.21(-0.31 79.59(-0.5378.41-1.5    -2724(1.2)-50[-14][-53][-73]-57-133DT-1.2OpenShort?    (-12)-35-187-19-20-1.6,3333
50Mar/515   84.96  81.41  80.15(-0.07 80.46(-0.01 80.02(-0.0480.15-1.2    -2823(0.4)-50[-5][-11][11]-1246DP0.1OpenShort?    (-10)-341-4-200,3833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA