ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $77.0200 One month high (close): $89.6600

ABT Daily Change: -5.77% Daily StdDev 1.68% ABT EMA_5_Trend: -1.14% 10Minute StdDev: $1.5479

Latest Price : $77.02(-5.77%)

Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.9)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	84.02	80.16	79.17(-0.2)	78.4(-0.41)	77.26(-0.09)	77.29	-1.5	-29	34(-0.7)	-50	[-12]	[-31]	[39]	-77	-146	DP	0	OpenShort?	(-23)	-5	120	0	-15	-1.3,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.4(hourly_sma_10 1.44%) 79.17(hourly_sma_20 2.43%) 80.16(daily_ema_10 3.71%) 84.02(daily_ema_20 8.71%)

2	Mar/9	14	84.02	80.16	79.33(-0.34)	78.72(-0.52)	77.33(-0.2)	76.47	-1.7	-29	35(2.8)	-50	[-20]	[-43]	[-31]	-94	-207	DT	-0.6	OpenShort	(-29)	-12	-69	-3	-20	-1.9,4	30
3	Mar/9	13	84.02	80.16	79.6(-0.25)	79.13(-0.32)	77.48(-1.07)	76.94	-1.6	-29	32(2.8)	-50	[-15]	[-87]	[-49]	-89	-339	DT	-0.4	OpenShort	(-37)	-64	-115	-5	-20	-1.9,9	30
4	Mar/9	12	84.02	80.16	79.8(-0.19)	79.38(-0.09)	78.32(-0.72)	77.73	-1.4	-29	29(2.1)	-50	[-11]	[-59]	[-17]	-77	-255	DT	-0.5	OpenShort	(-24)	-43	-21	1	-20	-1.6,13	30
5	Mar/9	11	84.02	80.16	79.96(-0.14)	79.45(-0.29)	78.89(-0.81)	77.88	-1.4	-29	27(2.1)	-50	[-8]	[-69]	[-3]	-84	-294	DT	-0.8	OpenShort	(-23)	-48	36	-48	-20	-1.7,9	30

6	Mar/9	10	84.02	80.16	80.07(-0.17)	79.68(-0.27)	79.53(-0.74)	77.63	-1.5	-29	25(3.4)	-50	[-10]	[-65]	[3]	-75	-308	DP	-1.7	OpenShort	(-18)	-44	55	-34	-20	-2.2,30	30
7	Mar/9	9	84.02	80.16	80.21(-0.19)	79.89(-0.32)	80.12(-0.82)	77.25	-1.6	-29	22(6.1)	-50	[-11]	[-71]	[-198]	-80	-378	DT	-3	OpenShort?	(-24)	-49	-536	-41	-20	-3.1,48	30
8	Mar/6	15	84.58	80.91	80.36(0.07)	80.15(0.16)	80.79(0.42)	81.12	-0.8	-27	16(-3.5)	20	[4]	[24]	[32]	59	109	UT	0.5	OpenLong?	(7)	25	76	14	20	1.1,81	33
9	Mar/6	14	84.58	80.91	80.31(0.14)	80.15(0)	80.45(0.54)	80.57	-1	-27	19(-3.1)	-5	[9]	[31]	[-19]	27	26	CR	0.2	HoldShort	(5)	35	-73	9	20	0.3,69	33
10	Mar/6	13	84.58	80.91	80.2(0.2)	80.02(0.1)	80.02(0.24)	81.1	-0.9	-27	22(-0.2)	40	[13]	[16]	[35]	44	28	UT	1.2	OpenLong	(19)	16	74	26	20	1,69	33

11	Mar/6	12	84.58	80.91	80.04(0.11)	80.02(0)	79.83(0.2)	80.57	-1	-27	23(0.2)	10	[7]	[8]	[9]	18	35	RG	0.8	SmallShort	(19)	13	0	25	20	0.6,53	33
12	Mar/6	11	84.58	80.91	79.95(0.03)	79.94(-0.15)	79.67(0.21)	80.57	-1	-27	22(0.1)	10	[2]	[3]	[61]	-1	92	RG	1	SmallShort	(12)	14	160	4	20	0.7,32	33
13	Mar/6	10	84.58	80.91	79.93(-0.06)	80.06(-0.19)	79.51(-0.1)	79.44	-1.3	-27	22(-2.1)	-20	[-4]	[-20]	[47]	-35	-40	DP	-0.1	OpenShort	(-5)	-7	147	-6	-13	-0.5,28	33
14	Mar/6	9	84.58	80.91	79.98(-0.22)	80.21(-0.31)	79.59(-0.53)	78.41	-1.5	-27	24(1.2)	-50	[-14]	[-55]	[-92]	-57	-148	DT	-1.2	OpenShort?	(-16)	-35	-244	-16	-20	-1.6,33	33
15	Mar/5	15	84.96	81.41	80.15(-0.07)	80.46(-0.01)	80.02(-0.04)	80.15	-1.2	-28	23(0.4)	-50	[-5]	[-13]	[15]	-12	36	DP	0.1	OpenShort?	(-12)	-3	54	-5	-20	0,38	33

16	Mar/5	14	84.96	81.41	80.2(-0.03)	80.47(-0.07)	80.05(-0.2)	79.77	-1.3	-28	23(-1.2)	-50	[-2]	[-25]	[-6]	-17	-62	DT	-0.3	OpenShort	(-11)	-13	0	-14	-20	-0.5,46	33
17	Mar/5	13	84.96	81.41	80.22(0.06)	80.53(-0.06)	80.21(-0.5)	79.77	-1.3	-28	24(-0.6)	-50	[4]	[-43]	[-11]	-8	-168	DR	-0.4	OpenShort	(-2)	-33	-12	-12	-20	-0.5,55	33
18	Mar/5	12	84.96	81.41	80.17(0.05)	80.58(-0.02)	80.61(-0.27)	79.86	-1.2	-28	25(-0.3)	-50	[3]	[-27]	[-38]	2	-109	DR	-0.7	OpenShort	(8)	-18	-94	-13	-20	-0.3,59	33
19	Mar/5	11	84.96	81.41	80.13(0.07)	80.59(0.27)	80.83(-0.08)	80.54	-1.1	-28	25(-0.2)	-25	[5]	[-5]	[2]	24	-2	RG	-0.3	Wait	(11)	-5	30	-16	-20	0.4,64	33
20	Mar/5	10	84.96	81.41	80.07(0.06)	80.37(0.29)	80.9(0.02)	80.32	-1.1	-28	25(-1.8)	-50	[4]	[2]	[-18]	29	-2	CR	-0.6	HoldShort	(7)	1	-35	-4	-20	0.2,74	33

21	Mar/5	9	84.96	81.41	80.02(0.15)	80.14(0.22)	80.88(0.05)	80.57	-1.1	-28	27(-1.9)	-50	[10]	[4]	[-56]	42	-11	CR	-0.3	HoldShort?	(10)	3	-166	2	-5	0.5,79	33
22	Mar/4	15	85.42	82.15	79.9(0.25)	79.97(0.22)	80.84(0.37)	81.78	-0.9	-25	29(-3.8)	40	[16]	[28]	[49]	71	148	UT	0.8	OpenLong?	(27)	24	113	16	20	1.6,81	35
23	Mar/4	14	85.42	82.15	79.7(0.31)	79.79(0.06)	80.54(0.23)	80.96	-1.1	-25	33(-5.7)	30	[21]	[15]	[12]	41	10	UT	0.3	OpenLong	(24)	15	12	5	20	0.9,68	35
24	Mar/4	13	85.42	82.15	79.46(0.35)	79.74(-0.14)	80.35(0.63)	80.87	-1.1	-25	38(-3)	40	[23]	[35]	[40]	36	66	UT	0.3	OpenLong	(35)	42	87	5	20	0.9,63	35
25	Mar/4	12	85.42	82.15	79.18(0.28)	79.85(-0.11)	79.85(0.57)	80.25	-1.3	-25	41(-3.2)	25	[19]	[31]	[1]	23	58	UT	0.2	OpenLong	(36)	38	-13	3	20	0.6,58	35

26	Mar/4	11	85.42	82.15	78.96(0.31)	79.94(0.03)	79.4(0.39)	80.35	-1.2	-25	44(-2.2)	30	[21]	[24]	[7]	27	54	UT	0.5	OpenLong	(36)	26	7	13	20	0.8,57	35
27	Mar/4	10	85.42	82.15	78.72(0.31)	79.92(0.2)	79.09(0.06)	80.3	-1.2	-25	47(-2.7)	30	[21]	[8]	[14]	20	25	UT	0.6	OpenLong	(36)	4	40	7	-8	0.8,50	35
28	Mar/4	9	85.42	82.15	78.48(0.33)	79.76(0.13)	79.04(-0.11)	80.01	-1.3	-25	49(0.3)	40	[22]	[-5]	[79]	13	-22	RG	0.5	Wait?	(33)	-7	240	-4	-1	0.8,43	35
29	Mar/3	15	85.73	82.81	78.22(0.1)	79.66(-0.14)	79.13(-0.9)	78.33	-1.8	-30	49(-1.6)	-50	[7]	[-76]	[5]	-13	-183	RG	-0.4	Wait?	(26)	-60	49	-22	-20	0.1,35	22
30	Mar/3	14	85.73	82.81	78.14(-0.14)	79.77(-0.16)	79.85(-0.79)	77.99	-1.9	-30	51(-2)	-50	[-10]	[-80]	[-53]	-1	-59	DT	-0.9	OpenShort	(10)	-59	-120	-22	-20	-0.1,52	22

31	Mar/3	13	85.73	82.81	78.25(-0.13)	79.9(0.09)	80.48(-0.32)	78.83	-1.7	-30	53(-2.5)	-50	[-10]	[-36]	[-70]	25	103	DT	-0.8	OpenShort	(-10)	-24	-173	-21	-20	0.3,67	22
32	Mar/3	12	85.73	82.81	78.35(-0.1)	79.83(0.29)	80.74(0.33)	80.06	-1.4	-30	55(-1.6)	-50	[-8]	[21]	[-21]	53	342	RG	-0.3	Wait	(-6)	25	-52	-5	-20	0.8,83	22
33	Mar/3	11	85.73	82.81	78.43(-0.06)	79.6(0.54)	80.47(0.35)	80.43	-1.3	-30	57(-0.7)	-50	[-5]	[32]	[-71]	65	358	RG	-0	Wait	(-9)	26	-207	7	-20	0.9,92	22
34	Mar/3	10	85.73	82.81	78.48(0.06)	79.17(0.84)	80.19(0.63)	81.94	-0.9	-30	57(2.2)	-5	[5]	[67]	[45]	88	505	RG	0.8	SmallShort	(3)	47	108	22	20	1.5,100	22
35	Mar/3	9	85.73	82.81	78.43(0.05)	78.51(0.69)	79.69(0.47)	81.16	-1.1	-30	55(0.8)	-5	[4]	[49]	[58]	68	395	RG	0.7	Wait?	(1)	35	146	15	20	1.2,88	22

36	Mar/2	15	86.23	83.9	78.39(-0.02)	77.97(0.59)	79.32(0.51)	80.12	-1.7	-24	54(-8.4)	-20	[-2]	[51]	[74]	45	318	UR	0.4	SmallShort?	(-1)	38	199	9	20	0.8,75	31
37	Mar/2	14	86.23	83.9	78.41(-0.18)	77.51(0.41)	78.91(0.23)	78.73	-2.1	-24	63(-2.4)	-50	[-15]	[23]	[-11]	21	214	RG	-0.1	Wait	(-12)	19	-39	5	19	0.1,68	31
38	Mar/2	13	86.23	83.9	78.55(-0.16)	77.2(0.54)	78.73(0.73)	79.01	-2	-24	65(-2.3)	-50	[-13]	[70]	[-13]	22	310	RG	0.1	Wait	(-19)	60	-58	14	20	0.2,67	31
39	Mar/2	12	86.23	83.9	78.67(-0.15)	76.78(0.35)	78.16(1.06)	79.42	-1.9	-24	68(-2.3)	-50	[-12]	[89]	[22]	19	403	UR	0.5	SmallShort	(-17)	87	17	20	20	0.3,61	31
40	Mar/2	11	86.23	83.9	78.79(-0.16)	76.52(-0.1)	77.34(0.93)	79.3	-1.9	-24	70(-3.1)	-50	[-13]	[60]	[83]	7	347	UR	0.8	SmallShort	(-17)	76	171	25	20	0.2,52	31

41	Mar/2	10	86.23	83.9	78.92(-0.27)	76.59(-0.37)	76.63(0.68)	78.11	-2.2	-24	73(-2.4)	-40	[-22]	[26]	[36]	-21	220	UR	0.6	SmallShort	(-28)	56	46	20	20	-0.3,37	31
42	Mar/2	9	86.23	83.9	79.14(-0.29)	76.88(-0.49)	76.11(0.59)	77.79	-2.3	-24	75(-1.3)	-40	[-24]	[14]	[97]	-40	150	UR	0.6	SmallShort?	(-36)	48	239	14	20	-0.5,23	31
43	Feb/28	15	86.53	84.68	79.37(-0.38)	77.26(-0.67)	75.67(0.35)	76.17	-3	-27	77(-1.4)	-25	[-31]	[-18]	[47]	-67	-59	DP	0.2	OpenShort?	(-46)	29	126	9	20	-1.2,13	22
44	Feb/28	14	86.53	84.68	79.67(-0.38)	77.78(-0.73)	75.41(-0.37)	75.33	-3.2	-27	78(4.5)	-50	[-33]	[-84]	[-25]	-80	-317	DT	-0	OpenShort	(-51)	-32	-61	8	-20	-1.6,10	22
45	Feb/28	13	86.53	84.68	79.97(-0.38)	78.35(-0.58)	75.69(-1.13)	75.74	-3.1	-27	74(3.9)	-50	[-33]	[-143]	[2]	-83	-455	DP	0	OpenShort	(-42)	-98	28	15	-20	-1.7,10	22

46	Feb/28	12	86.53	84.68	80.28(-0.44)	78.81(-0.62)	76.56(-1.39)	75.55	-3.2	-27	70(5.2)	-50	[-38]	[-169]	[-11]	-94	-518	DT	-0.4	OpenShort	(-46)	-121	1	8	-20	-2,6	22
47	Feb/28	11	86.53	84.68	80.63(-0.49)	79.3(-0.75)	77.64(-1.53)	75.54	-3.2	-27	64(7.2)	-50	[-43]	[-188]	[16]	-105	-546	BT	-0.9	OpenLong	(-52)	-133	98	-16	-20	-2.3,3	22
48	Feb/28	10	86.53	84.68	81.03(-0.54)	79.9(-0.82)	78.85(-1.63)	74.89	-3.4	-27	57(12.4)	-50	[-47]	[-201]	[-119]	-128	-657	DT	-2	HoldShort	(-62)	-142	-272	-43	-20	-3.1,0	22
49	Feb/28	9	86.53	84.68	81.47(-0.48)	80.56(-0.61)	80.16(-1.06)	76.75	-2.8	-27	45(7.7)	-50	[-42]	[-141]	[-178]	-118	-414	DT	-2.2	HoldShort?	(-51)	-92	-467	-39	-20	-3.1,10	22
50	Feb/27	15	87.06	85.66	81.86(-0.3)	81.06(-0.22)	81.02(-0.04)	80.08	-2.3	-23	37(-7.5)	-50	[-26]	[-31]	[-47]	-57	4	DT	-0.7	OpenShort?	(-33)	-4	-122	-19	-20	-1.4,28	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI