|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $79.1900 One month high (close): $89.6600
ABT Daily Change: -2.67% Daily StdDev 1.16% ABT EMA_5_Trend: -2.2% 10Minute StdDev: $1.2228
Latest Price : $79.19(-2.67%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 87.06 | 85.66 | 81.86(-0.3) | 81.06(-0.22) | 81.02(-0.04) | 80.08 | -2.3 | | -23 | 42(-2.2) | -50 | [-26] | [-31] | [-44] | -57 | 8 | DT | -0.7 | OpenShort? | | (-32) | -3 | -120 | -4 | -20 | -1.4,28 | 20 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.56%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.06(hourly_sma_10 1.22%) 81.86(hourly_sma_20 2.22%) 85.66(daily_ema_10 6.97%) 87.06(daily_ema_20 8.72%)
|
| | | 2 | Feb/27 | 14 | 87.06 | 85.66 | 82.11(-0.24) | 81.24(-0.19) | 81.05(0.12) | 80.96 | -2 | | -23 | 45(-2.2) | -50 | [-21] | [-15] | [-24] | -32 | 72 | DT | -0.1 | OpenShort | | (-29) | 10 | -82 | 12 | 15 | -0.9,41 | 20 | | 3 | Feb/27 | 13 | 87.06 | 85.66 | 82.31(-0.19) | 81.39(-0.12) | 80.96(0.01) | 81.57 | -1.8 | | -23 | 47(-1.4) | -50 | [-16] | [-20] | [13] | -24 | 61 | DP | 0.4 | OpenShort | | (-24) | 1 | 18 | 22 | 20 | -0.5,39 | 20 | | 4 | Feb/27 | 12 | 87.06 | 85.66 | 82.46(-0.18) | 81.49(-0.09) | 80.95(-0.03) | 81.44 | -1.9 | | -23 | 48(-1.7) | -50 | [-16] | [-22] | [23] | -44 | 16 | DP | 0.3 | OpenShort | | (-23) | -3 | 56 | 15 | 17 | -0.7,24 | 20 | | 5 | Feb/27 | 11 | 87.06 | 85.66 | 82.61(-0.23) | 81.57(-0.02) | 80.97(-0.16) | 81.03 | -2 | | -23 | 50(-0.8) | -50 | [-20] | [-31] | [32] | -67 | -41 | DP | 0 | OpenShort | | (-23) | -14 | 104 | 1 | -20 | -1,8 | 20 | | | | |
| 6 | Feb/27 | 10 | 87.06 | 85.66 | 82.8(-0.28) | 81.59(-0.19) | 81.1(-0.4) | 80.27 | -2.2 | | -23 | 51(1.3) | -50 | [-24] | [-60] | [-16] | -90 | -169 | DT | -0.5 | OpenShort | | (-32) | -35 | -27 | -7 | -20 | -1.7,3 | 20 | | 7 | Feb/27 | 9 | 87.06 | 85.66 | 83.03(-0.29) | 81.75(-0.27) | 81.42(-0.5) | 80.47 | -2.2 | | -23 | 49(1.8) | -50 | [-25] | [-73] | [-55] | -88 | -181 | DT | -0.6 | OpenShort? | | (-32) | -43 | -147 | -9 | -20 | -1.7,5 | 20 | | 8 | Feb/26 | 15 | 87.59 | 86.68 | 83.27(-0.23) | 81.97(-0.22) | 81.83(-0.23) | 81.56 | -2.5 | | -18 | 48(-18.6) | -50 | [-20] | [-44] | [1] | -71 | -74 | DP | -0.2 | OpenShort? | | (-25) | -20 | 4 | -6 | 12 | -1.2,9 | 23 | | 9 | Feb/26 | 14 | 87.59 | 86.68 | 83.46(-0.35) | 82.15(-0.27) | 82.02(-0.17) | 81.53 | -2.5 | | -18 | 66(-4.3) | -50 | [-32] | [-45] | [-7] | -68 | 22 | DT | -0.3 | OpenShort | | (-28) | -15 | -19 | -7 | 0 | -1.2,12 | 23 | | 10 | Feb/26 | 13 | 87.59 | 86.68 | 83.75(-0.34) | 82.37(-0.36) | 82.16(0.1) | 81.67 | -2.4 | | -18 | 71(-3.1) | -50 | [-31] | [-24] | [-8] | -60 | 49 | DT | -0.3 | OpenShort | | (-39) | 9 | -30 | -0 | 17 | -1.2,20 | 23 | | | | |
| 11 | Feb/26 | 12 | 87.59 | 86.68 | 84.04(-0.32) | 82.67(-0.37) | 82.08(0.01) | 81.89 | -2.3 | | -18 | 74(-2.6) | -50 | [-29] | [-32] | [-25] | -53 | 4 | DT | -0.1 | OpenShort | | (-37) | 1 | -82 | 7 | 10 | -1.2,27 | 23 | | 12 | Feb/26 | 11 | 87.59 | 86.68 | 84.31(-0.3) | 82.98(-0.29) | 82.07(-0.05) | 82.51 | -2.1 | | -18 | 76(-2.7) | -50 | [-27] | [-34] | [5] | -46 | 26 | DP | 0.2 | OpenShort | | (-34) | -5 | 0 | 18 | 20 | -1,29 | 23 | | 13 | Feb/26 | 10 | 87.59 | 86.68 | 84.57(-0.3) | 83.22(-0.27) | 82.11(-0.21) | 82.51 | -2.1 | | -18 | 79(-1.6) | -50 | [-27] | [-47] | [14] | -59 | -37 | DP | 0.2 | OpenShort | | (-35) | -19 | 38 | 13 | -6 | -1.1,19 | 23 | | 14 | Feb/26 | 9 | 87.59 | 86.68 | 84.83(-0.32) | 83.44(-0.26) | 82.28(-0.37) | 82.22 | -2.2 | | -18 | 81(0.5) | -50 | [-29] | [-62] | [40] | -75 | -123 | DP | -0 | OpenShort? | | (-36) | -33 | 129 | 7 | -20 | -1.3,8 | 23 | | 15 | Feb/25 | 15 | 88.03 | 87.5 | 85.1(-0.39) | 83.66(-0.41) | 82.59(-0.81) | 81.27 | -3.4 | | -16 | 80(-13.1) | -50 | [-35] | [-109] | [-36] | -100 | -296 | DT | -0.7 | CloseShort? | | (-45) | -73 | -79 | -4 | -20 | -2,0 | 30 | | | | |
| 16 | Feb/25 | 14 | 88.03 | 87.5 | 85.43(-0.38) | 84(-0.38) | 83.26(-0.74) | 81.86 | -3.1 | | -16 | 93(4.9) | -50 | [-34] | [-101] | [-45] | -98 | -262 | DT | -0.8 | OpenShort | | (-40) | -66 | -109 | -5 | -20 | -1.9,0 | 30 | | 17 | Feb/25 | 13 | 88.03 | 87.5 | 85.76(-0.34) | 84.32(-0.31) | 83.88(-0.54) | 82.68 | -2.7 | | -16 | 88(3.9) | -50 | [-30] | [-79] | [-38] | -95 | -193 | DT | -0.7 | OpenShort | | (-39) | -48 | -93 | -10 | -20 | -1.8,0 | 30 | | 18 | Feb/25 | 12 | 88.03 | 87.5 | 86.05(-0.29) | 84.58(-0.23) | 84.34(-0.31) | 83.39 | -2.3 | | -16 | 84(3.1) | -50 | [-26] | [-53] | [-20] | -87 | -137 | DT | -0.6 | OpenShort | | (-34) | -28 | -45 | -7 | -20 | -1.6,3 | 30 | | 19 | Feb/25 | 11 | 88.03 | 87.5 | 86.3(-0.26) | 84.77(-0.43) | 84.6(-0.15) | 83.73 | -2.2 | | -16 | 81(2.4) | -50 | [-23] | [-47] | [-40] | -82 | -119 | DT | -0.5 | OpenShort | | (-32) | -13 | -120 | -3 | 2 | -1.6,8 | 30 | | 20 | Feb/25 | 10 | 88.03 | 87.5 | 86.53(-0.23) | 85.14(-0.3) | 84.73(-0.02) | 84.65 | -1.7 | | -16 | 79(-1.5) | -50 | [-21] | [-29] | [-10] | -66 | -37 | DT | -0.1 | OpenShort | | (-24) | -2 | -38 | 6 | 20 | -1.2,14 | 30 | | | | |
| 21 | Feb/25 | 9 | 88.03 | 87.5 | 86.73(-0.25) | 85.4(-0.29) | 84.75(-0.01) | 84.95 | -1.6 | | -16 | 80(-0.9) | -50 | [-22] | [-28] | [3] | -65 | -9 | DP | 0.1 | OpenShort? | | (-24) | -1 | -1 | 11 | 20 | -1.1,13 | 30 | | 22 | Feb/24 | 15 | 88.48 | 88.29 | 86.94(-0.25) | 85.65(-0.3) | 84.75(-0.08) | 84.96 | -3 | | -9 | 81(-54.4) | -50 | [-22] | [-31] | [13] | -72 | -43 | DP | 0.1 | OpenShort? | | (-29) | -7 | 33 | 9 | 7 | -1.2,8 | 44 | | 23 | Feb/24 | 14 | 88.48 | 88.29 | 87.16(-0.27) | 85.91(-0.35) | 84.82(-0.15) | 84.71 | -3.2 | | -9 | 136(2.7) | -50 | [-27] | [-44] | [14] | -85 | -68 | DP | -0.1 | OpenShort | | (-30) | -15 | 44 | 6 | -20 | -1.5,3 | 44 | | 24 | Feb/24 | 13 | 88.48 | 88.29 | 87.39(-0.31) | 86.21(-0.4) | 84.95(-0.7) | 84.37 | -3.5 | | -9 | 133(8.6) | -50 | [-31] | [-102] | [-21] | -98 | -227 | DT | -0.4 | OpenShort | | (-33) | -70 | -49 | 3 | -20 | -1.9,0 | 44 | | 25 | Feb/24 | 12 | 88.48 | 88.29 | 87.66(-0.27) | 86.55(-0.35) | 85.55(-0.59) | 84.75 | -3.1 | | -9 | 124(8.7) | -50 | [-27] | [-88] | [-15] | -100 | -218 | DT | -0.5 | HoldShort | | (-33) | -59 | -31 | 6 | -20 | -2,0 | 44 | | | | |
| 26 | Feb/24 | 11 | 88.48 | 88.29 | 87.9(-0.27) | 86.86(-0.39) | 86.05(-0.56) | 84.99 | -2.9 | | -9 | 116(10.6) | -50 | [-27] | [-87] | [-19] | -103 | -212 | DT | -0.8 | HoldShort | | (-31) | -56 | -38 | -6 | -20 | -2.1,0 | 44 | | 27 | Feb/24 | 10 | 88.48 | 88.29 | 88.14(-0.25) | 87.2(-0.37) | 86.54(-0.53) | 85.29 | -2.7 | | -9 | 105(13) | -50 | [-25] | [-82] | [-9] | -107 | -213 | DT | -1 | HoldShort | | (-29) | -53 | -7 | -5 | -20 | -2.3,1 | 44 | | 28 | Feb/24 | 9 | 88.48 | 88.29 | 88.36(-0.24) | 87.52(-0.35) | 87(-0.54) | 85.34 | -2.6 | | -9 | 92(20.2) | -50 | [-24] | [-82] | [-94] | -119 | -244 | DT | -1.5 | HoldShort? | | (-29) | -54 | -254 | -9 | -20 | -2.8,1 | 44 | | 29 | Feb/21 | 15 | 88.78 | 88.66 | 88.57(-0.09) | 87.83(-0.1) | 87.48(-0.09) | 87.36 | -1.6 | | -6 | 72(-20.3) | -50 | [-9] | [-19] | [3] | -84 | -78 | DP | -0.1 | OpenShort? | | (-15) | -9 | 9 | 3 | -10 | -1.4,1 | 54 | | 30 | Feb/21 | 14 | 88.78 | 88.66 | 88.65(-0.09) | 87.92(-0.16) | 87.56(-0.11) | 87.29 | -1.7 | | -6 | 92(6.8) | -50 | [-10] | [-26] | [-7] | -93 | -87 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | 1 | -20 | -1.7,0 | 54 | | | | |
| 31 | Feb/21 | 13 | 88.78 | 88.66 | 88.73(-0.08) | 88.06(-0.21) | 87.66(-0.23) | 87.42 | -1.5 | | -6 | 85(6.9) | -50 | [-9] | [-42] | [-8] | -93 | -127 | DT | -0.3 | OpenShort | | (-10) | -25 | -24 | 1 | -2 | -1.7,0 | 54 | | 32 | Feb/21 | 12 | 88.78 | 88.66 | 88.8(-0.08) | 88.24(-0.18) | 87.86(-0.2) | 87.61 | -1.3 | | -6 | 78(6.1) | -50 | [-9] | [-37] | [-5] | -93 | -100 | DT | -0.4 | OpenShort | | (-9) | -22 | -12 | 2 | -13 | -1.7,0 | 54 | | 33 | Feb/21 | 11 | 88.78 | 88.66 | 88.87(-0.06) | 88.4(-0.2) | 88.04(-0.15) | 87.71 | -1.2 | | -6 | 72(5.3) | -50 | [-7] | [-32] | [-5] | -95 | -107 | DT | -0.5 | OpenShort | | (-8) | -17 | -8 | -8 | -14 | -1.8,0 | 54 | | 34 | Feb/21 | 10 | 88.78 | 88.66 | 88.92(-0.04) | 88.58(-0.21) | 88.18(-0.12) | 87.77 | -1.1 | | -6 | 67(6.3) | -50 | [-4] | [-28] | [-3] | -95 | -120 | DT | -0.7 | OpenShort | | (-7) | -13 | -1 | -7 | -20 | -1.9,3 | 54 | | 35 | Feb/21 | 9 | 88.78 | 88.66 | 88.96(-0.05) | 88.76(-0.21) | 88.28(-0.2) | 87.78 | -1.1 | | -6 | 61(7.4) | -50 | [-6] | [-38] | [-30] | -98 | -130 | DT | -0.9 | OpenShort? | | (-4) | -22 | -81 | -5 | -20 | -2.2,7 | 54 | | | | |
| 36 | Feb/20 | 15 | 88.94 | 88.87 | 89.01(-0.04) | 88.95(-0.15) | 88.46(-0.18) | 88.43 | -0.6 | | -5 | 53(3.8) | -50 | [-4] | [-31] | [-4] | -71 | -75 | DT | -0.1 | OpenShort? | | (-2) | -20 | -9 | 1 | -16 | -1.2,9 | 47 | | 37 | Feb/20 | 14 | 88.94 | 88.87 | 89.05(-0.05) | 89.08(-0.14) | 88.62(-0.16) | 88.5 | -0.5 | | -5 | 50(1.9) | -50 | [-6] | [-29] | [1] | -73 | -50 | DP | -0.3 | OpenShort | | (-3) | -18 | 11 | -10 | -14 | -1.2,7 | 47 | | 38 | Feb/20 | 13 | 88.94 | 88.87 | 89.09(-0.03) | 89.21(-0.13) | 88.77(-0.23) | 88.41 | -0.6 | | -5 | 48(2.4) | -50 | [-3] | [-36] | [-4] | -83 | -108 | DT | -0.8 | OpenShort | | (-7) | -26 | 12 | -35 | -20 | -1.6,7 | 47 | | 39 | Feb/20 | 12 | 88.94 | 88.87 | 89.12(-0.03) | 89.32(-0.07) | 88.98(-0.29) | 88.31 | -0.7 | | -5 | 45(2.8) | -50 | [-3] | [-39] | [-24] | -73 | -134 | DT | -1.6 | OpenShort | | (-4) | -33 | -41 | -34 | -20 | -1.9,25 | 47 | | 40 | Feb/20 | 11 | 88.94 | 88.87 | 89.12(0) | 89.38(-0.03) | 89.24(-0.22) | 88.64 | -0.3 | | -5 | 42(0.8) | -50 | [0] | [-28] | [-35] | -43 | -116 | DR | -1.5 | OpenShort | | (-1) | -25 | -76 | -34 | -20 | -1.3,40 | 47 | | | | |
| 41 | Feb/20 | 10 | 88.94 | 88.87 | 89.15(0.03) | 89.4(0.04) | 89.44(-0.11) | 89.26 | 0.3 | | -5 | 42(-2.1) | -15 | [3] | [-11] | [-2] | 23 | -49 | DR | -0.5 | OpenShort | | (3) | -12 | 7 | -18 | -20 | 0.3,65 | 47 | | 42 | Feb/20 | 9 | 88.94 | 88.87 | 89.12(0.04) | 89.37(0.04) | 89.54(-0.12) | 89.21 | 0.3 | | -5 | 44(-0.6) | -35 | [5] | [-12] | [-15] | 30 | -62 | DR | -0.8 | OpenShort? | | (2) | -14 | -31 | -19 | -14 | 0.2,75 | 47 | | 43 | Feb/19 | 15 | 89.1 | 88.98 | 89.09(0.04) | 89.33(0.07) | 89.65(-0.02) | 89.46 | 0.3 | | -0 | 44(7.7) | 0 | [5] | [4] | [-10] | 59 | -6 | CR | -0.5 | HoldShort? | | (7) | -2 | -21 | -15 | -6 | 0.9,86 | 50 | | 44 | Feb/19 | 14 | 89.1 | 88.98 | 89.05(0.05) | 89.27(0.13) | 89.67(0.17) | 89.63 | 0.5 | | -0 | 37(2) | 40 | [6] | [29] | [-1] | 78 | 62 | CR | -0.1 | OpenShort | | (7) | 19 | 0 | -7 | 1 | 1.4,93 | 50 | | 45 | Feb/19 | 13 | 89.1 | 88.98 | 89.01(0.04) | 89.15(0.1) | 89.52(0.17) | 89.63 | 0.5 | | -0 | 35(1.6) | 20 | [5] | [27] | [-3] | 86 | 73 | CR | 0.3 | OpenShort | | (4) | 19 | -14 | 1 | 16 | 1.6,96 | 50 | | | | |
| 46 | Feb/19 | 12 | 89.1 | 88.98 | 88.97(0.06) | 89.06(0.05) | 89.37(0.19) | 89.75 | 0.6 | | -0 | 33(3.6) | 50 | [7] | [27] | [8] | 103 | 77 | UT | 1 | HoldLong | | (7) | 22 | -1 | 33 | 20 | 2.1,100 | 50 | | 47 | Feb/19 | 11 | 89.1 | 88.98 | 88.91(0.06) | 89.01(0.04) | 89.2(0.2) | 89.76 | 0.6 | | -0 | 29(5.1) | 50 | [7] | [28] | [17] | 98 | 90 | UT | 1.7 | OpenLong | | (8) | 23 | 23 | 31 | 20 | 2.6,83 | 50 | | 48 | Feb/19 | 10 | 89.1 | 88.98 | 88.86(0.06) | 88.97(0.06) | 89.02(0.17) | 89.57 | 0.4 | | -0 | 24(-0.5) | 50 | [7] | [25] | [35] | 82 | 62 | UT | 2.1 | HoldLong | | (7) | 19 | 84 | 27 | 20 | 2.7,64 | 50 | | 49 | Feb/19 | 9 | 89.1 | 88.98 | 88.81(0.05) | 88.92(0.01) | 88.87(0.1) | 88.89 | -0.2 | | -0 | 25(-0.1) | 45 | [6] | [14] | [2] | 5 | -16 | UT | 0.1 | OpenLong? | | (2) | 11 | 3 | 2 | 1 | 0.3,47 | 50 | | 50 | Feb/18 | 15 | 89.11 | 88.87 | 88.76(0.01) | 88.91(0.02) | 88.78(0.02) | 88.86 | -0.2 | | -1 | 25(0.3) | 0 | [1] | [5] | [-2] | 6 | 5 | CR | 0.3 | HoldShort? | | (6) | 2 | -4 | 2 | -10 | 0.4,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|