Trading Signals: ABT Stock Price Prediction and Forecast

^ ABT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)
ABT latest price $40.6350 (0.02%) ($40.4580 - $40.8307) on Mon. Oct. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   79
Latest Price   $40.6350(0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABT advances 0.7% a day on average for past five trading days.
Weekly Trend   ABT advances 2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABT advance at 0% a week (0% probability)
DIA(22%)    XLV(22%)    IBB(20%)    XBI(19%)    QQQ(17%)
Factors Impacting ABT price   ABT will decline at least -0.92% in a week (0% probabilities).
VIXM(-22%)    IVW(-14%)    GDX(-7%)    SHY(-6%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $40(1.59%)
10 Day Moving Average   $39.42(3.08%)
20 Day Moving Average   $38.67(5.08%)
To recent high   -14.1%
To recent low   12.3%
Market Cap   $71.945b

Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 3.13% (three month std-dev: 1.84%) daily (68% of days).

Sample size 15 Average positive next day return: 0.63%(47%) Average negative next day return: -1.41%(53%) Sample size 15 Average positive next three day return: 1.05%(33%) Average negative next three day return: -3.49%(67%) Sample size 15 Average positive next weekly return: 2.93%(47%) Average negative next weekly return: -4.8%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2015	43.04	38.67	39.42	40	40.13	40.6	40.64(0.02%)	UT	HoldLong	65	0.5	42	90	24	96	5.72	32%	-0.09	40.3	1.84%	0	1.6	79	0
2	Oct_23_2015	43.08	38.44	39.2	39.73	39.73	40.23	40.63(0.23%)	UT	OpenLong	75	0.8	43	90	28	88	9.58	32%	-0.12	21.1	1.84%	0	2	63	0
3	Oct_22_2015	43.13	38.29	39.01	39.47	39.4	39.65	40.53(3.08%)	UT	OpenLong	75	1.1	37	40	23	79	12.44	35%	-0.09	6.1	1.84%	0	2.2	63	0
4	Oct_21_2015	43.17	38.19	38.76	39.17	39.23	39.23	39.32(1.1%)	UT	OpenLong	75	0.2	27	0	14	66	8.9	32%	-0.14	-13.5	1.82%	0	1.3	61	0
5	Oct_20_2015	43.23	38.17	38.59	38.89	39.04	39.14	38.89(-0.97%)	UD	OpenLong	75	0	18	30	6	53	5.88	32%	-0.14	-29.9	1.82%	0	0.8	62	0

6	Oct_19_2015	43.29	38.18	38.41	38.74	38.81	39.23	39.27(-0.17%)	UD	OpenLong	75	0.6	27	80	17	55	5.53	32%	-0.14	-37.8	1.82%	0	1.1	69	0
7	Oct_16_2015	43.35	38.21	38.31	38.59	38.55	38.93	39.34(0.84%)	UT	OpenLong	75	0.7	33	70	21	67	6.16	32%	-0.14	-39.7	1.82%	0	1.1	71	0
8	Oct_15_2015	43.41	38.23	38.19	38.48	38.37	38.39	39.01(2.82%)	UT	OpenLong	75	0.5	25	-0	12	63	7.82	31%	-0.14	-38.5	1.82%	0	0.7	56	0
9	Oct_14_2015	43.47	38.31	38.06	38.3	38.32	38.18	37.94(-0.49%)	UD	OpenLong	65	-0.3	10	-20	-1	43	6.42	27%	-0.16	-36.4	1.79%	0	-0.3	45	0
10	Oct_13_2015	43.54	38.44	38	38.24	38.21	38.36	38.13(-0.99%)	UD	OpenLong	75	-0.1	13	30	7	29	5.53	27%	-0.14	-33.8	1.79%	0	-0.2	44	0

11	Oct_12_2015	43.6	38.55	37.86	38.01	38.04	38.46	38.51(-0.76%)	N/A	N/A	0	0.4	12	80	16	-0	6.07	27%	-0.16	-38.9	1.79%	0	-0	44	0
12	Oct_9_2015	43.67	38.62	37.64	37.98	38.04	38.06	38.81(1.77%)	N/A	N/A	0	0.6	3	40	15	-34	10.4	29%	-0.14	-38.6	1.8%	0	0.1	41	0
13	Oct_8_2015	43.73	38.68	37.53	37.88	37.78	37.62	38.13(1.3%)	DP	OpenShort	-65	0.2	-12	-40	5	-61	9.86	28%	-0.18	-42.2	1.79%	0	-0.4	37	0
14	Oct_7_2015	43.81	38.77	37.58	37.81	37.78	37.5	37.64(1.85%)	DP	OpenShort	-75	-0.1	-30	-60	-10	-89	9.62	28%	-0.16	-47	1.79%	0	-0.8	30	0
15	Oct_6_2015	43.88	38.89	37.71	37.73	37.8	37.93	36.95(-3.62%)	DT	OpenShort	-75	-0.5	-27	30	-1	-103	11.69	26%	-0.2	-49.1	1.77%	0	-1.3	29	0

16	Oct_5_2015	43.97	39.08	37.94	37.66	37.7	38.1	38.34(0.02%)	DP	OpenShort	-65	0.5	-1	80	34	-106	8.79	28%	-0.14	-55.7	1.73%	0	-0.5	34	0
17	Oct_2_2015	44.03	39.16	38.09	37.23	37.25	37.67	38.33(1.52%)	DP	OpenShort	-65	0.8	-20	80	18	-133	8.46	28%	-0.16	-73.2	1.74%	0	-0.6	39	0
18	Oct_1_2015	44.1	39.29	38.25	37.13	37.03	37.3	37.76(1.34%)	DP	OpenShort	-65	0.4	-35	40	3	-148	7.9	28%	-0.14	-78.6	1.73%	0	-1.1	34	0
19	Sep_30_2015	44.16	39.45	38.55	37.35	37.26	36.82	37.26(1.82%)	DP	OpenShort	-75	-0.1	-48	-90	-17	-141	10.75	28%	-0.14	-75	1.72%	0	-1.5	33	0
20	Sep_29_2015	44.22	39.61	38.89	37.72	37.69	36.76	36.59(1.13%)	DP	OpenShort	-75	-0.8	-76	-180	-56	-137	12.29	24%	-0.16	-71.7	1.7%	0	-2.3	26	0

21	Sep_28_2015	44.29	39.89	39.3	38.27	38.36	37.7	36.19(-4.41%)	DT	HoldShort	-65	-1.7	-75	-110	-61	-116	17.22	24%	-0.18	-61.8	1.7%	0	-3	19	0
22	Sep_25_2015	44.37	40.22	39.71	39.05	38.97	38.62	37.85(-2.58%)	DT	OpenShort	-75	-1.2	-44	-70	-35	-70	10.03	28%	-0.11	-58.3	1.64%	0	-2.3	37	0
23	Sep_24_2015	44.42	40.44	39.97	39.51	39.42	39.03	38.85(-0.62%)	DT	OpenShort	-75	-0.7	-36	-80	-30	-52	7.32	30%	-0.09	-62.1	1.61%	0	-1.7	35	0
24	Sep_23_2015	44.46	40.54	40.09	39.94	39.82	39.32	39.09(-0.66%)	DT	OpenShort	-75	-1	-35	-100	-33	-41	6.28	30%	-0.09	-82.3	1.61%	0	-1.7	36	0
25	Sep_22_2015	44.5	40.59	40.2	40.24	40.25	39.82	39.35(-1.89%)	DT	OpenShort	-75	-1.1	-29	-70	-29	-27	7.28	30%		-114.2	1.61%	0	-1.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.