Trading Signals: ABT Stock Price Prediction and Forecast

^ ABT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)
ABT latest price $46.0607 (0.06%) ($45.9310 - $46.4219) on Mon. Jul. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   48
Latest Price   $46.0607(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABT advances 0.1% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABT advance at 0% a week (0% probability)
XLV(25%)    DIA(24%)    IBB(23%)    XBI(21%)    XHB(20%)
Factors Impacting ABT price   ABT will decline at least -0.515% in a week (0% probabilities).
VIXM(-25%)    SHY(-6%)    IGOV(-5%)    GDX(-5%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $45.83(0.5%)
10 Day Moving Average   $45.68(0.83%)
20 Day Moving Average   $45.6(1.01%)
To recent high   -0.5%
To recent low   8%
Market Cap   $81.552b

Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.14% (three month std-dev: 1.03%) daily (68% of days).

Sample size 5 Average positive next day return: 3.74%(60%) Average negative next day return: -0.13%(40%) Sample size 5 Average positive next three day return: 4.2%(60%) Average negative next three day return: -1.29%(40%) Sample size 5 Average positive next weekly return: 8.24%(40%) Average negative next weekly return: -1.19%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150813

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_13_2015	44.07	45.6	45.68	45.83	45.86	46.03	46.06(0.06%)	UT	OpenLong	75	0.4	14	30	16	7	5.52	61%	0.05	49.1	1.03%	0	0.9	48	0
2	Jul_10_2015	44.05	45.54	45.67	45.79	45.81	45.77	46.03(1.5%)	UT	OpenLong	75	0.5	9	-0	11	3	5.03	61%	0.09	48.3	1.04%	0	0.9	50	0
3	Jul_9_2015	44.01	45.5	45.61	45.69	45.73	45.68	45.35(-0.12%)	DT	OpenShort	-75	-0.6	-13	-10	-11	-19	5.6	58%	0.05	46.6	1.02%	0	-0.3	43	0
4	Jul_8_2015	43.99	45.48	45.64	45.75	45.74	45.84	45.41(-1.91%)	UD	OpenLong	75	-0.6	4	10	5	1	5.84	58%	0.07	45.5	1.03%	0	-0.1	58	0
5	Jul_7_2015	43.96	45.43	45.7	45.72	45.7	45.79	46.29(0.94%)	UT	OpenLong	75	1	21	10	21	20	6.07	64%	0.07	35.6	1%	0	1.4	67	0

6	Jul_6_2015	43.93	45.35	45.67	45.5	45.56	45.64	45.86(0.67%)	UT	OpenLong	75	0.6	5	20	0	18	5.78	64%	0.14	22.7	0.99%	0	0.9	68	0
7	Jul_2_2015	43.87	45.29	45.68	45.54	45.53	45.62	45.55(-0.22%)	UD	OpenLong	75	0	15	10	7	37	2.74	64%	0.09	24.2	0.99%	0	0.4	58	0
8	Jul_1_2015	43.83	45.26	45.73	45.53	45.56	45.48	45.65(0.9%)	UT	OpenLong	75	0.2	12	-10	1	45	3.38	64%	0.11	19.8	0.99%	0	0.7	54	0
9	Jun_30_2015	43.78	45.23	45.65	45.52	45.59	45.45	45.25(0.14%)	N/A	N/A	0	-0.5	-4	-20	-18	38	4.51	59%	0.09	19	1.01%	0	0	56	0
10	Jun_29_2015	43.74	45.23	45.61	45.67	45.67	45.64	45.18(-1.92%)	N/A	N/A	0	-0.9	-0	-0	-18	53	5.36	59%	0.09	28.6	1.01%	0	-0.1	59	0

11	Jun_26_2015	43.7	45.22	45.54	45.86	45.84	45.73	46.07(1.3%)	UT	OpenLong	75	0.4	19	-20	-0	74	6.78	65%	0.09	38.1	0.98%	0	1.5	64	0
12	Jun_25_2015	43.66	45.15	45.42	45.84	45.92	45.7	45.48(-0.34%)	UD	OpenLong	65	-0.7	2	-30	-21	70	3.61	62%	0.09	33.3	0.97%	0	0.6	60	0
13	Jun_24_2015	43.62	45.14	45.4	45.96	46.01	45.94	45.64(-0.76%)	UD	OpenLong	65	-0.6	22	-10	-2	92	4.57	62%	0.09	41.9	0.98%	0	0.9	58	0
14	Jun_23_2015	43.58	45.12	45.31	45.79	45.96	46.15	45.99(-0.3%)	UD	OpenLong	75	0.4	41	40	26	87	3.26	62%	0.11	33.3	0.98%	0	1.6	59	0
15	Jun_22_2015	43.53	45.06	45.15	45.53	45.6	46.08	46.13(0.28%)	UT	OpenLong	75	1.2	51	80	45	68	4.63	62%	0.11	18.9	0.98%	0	2.1	60	0

16	Jun_19_2015	43.48	45	45	45.17	45.19	45.76	46(-0.1%)	UD	OpenLong	75	1.9	51	90	55	40	9.37	62%	0.09	2.1	0.98%	0	2.3	59	0
17	Jun_18_2015	43.44	44.97	44.85	44.94	44.77	45.13	46.04(2.82%)	UT	OpenLong	75	2.8	32	40	38	14	7.97	62%	0.16	-6.9	0.98%	0	2.7	63	0
18	Jun_17_2015	43.37	44.92	44.72	44.78	44.64	44.61	44.78(0.19%)	N/A	N/A	0	0	2	-10	8	-18	3.72	51%	0.09	4.3	0.92%	0	-0.5	41	0
19	Jun_16_2015	43.33	44.94	44.75	44.77	44.72	44.42	44.7(0.85%)	DP	OpenShort	-75	-0.2	-16	-50	-12	-29	3.92	56%	0.12	29	0.94%	0	-0.8	44	0
20	Jun_15_2015	43.28	44.96	44.79	44.71	44.77	44.67	44.32(-1.23%)	DT	OpenShort	-75	-1.3	-26	-10	-23	-34	4.81	56%	0.09	43.5	0.97%	0	-2.1	45	0

21	Jun_12_2015	43.24	44.99	44.87	44.78	44.82	45.03	44.87(-0.79%)	N/A	N/A	0	0.3	6	40	13	-16	3.69	64%	0.09	76.7	0.96%	0	-0.4	45	0
22	Jun_11_2015	43.2	45	44.86	44.74	44.73	44.87	45.23(1.15%)	N/A	N/A	0	1.8	9	20	20	-24	7.1	64%	0.12	106.7	0.99%	0	0.9	45	0
23	Jun_10_2015	43.15	44.91	44.87	44.67	44.62	44.61	44.71(0.66%)	DP	OpenShort	-75	0.1	-13	-0	-4	-38	5.61	58%	0.09	66.3	0.98%	0	-0.5	42	0
24	Jun_9_2015	43.11	44.86	44.92	44.73	44.71	44.58	44.42(-0.54%)	DT	OpenShort	-75	-0.6	-19	-20	-13	-38	3.4	58%	0.05	60	1%	0	-0.8	40	0
25	Jun_8_2015	43.09	44.83	44.96	44.87	44.85	44.63	44.66(-0.02%)	DT	OpenShort	-75	-0.4	-21	-40	-17	-32	4.35	58%		63.4	1%	0	-0.3	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.