Trading Signals: ABT Stock Price Prediction and Forecast

^ ABT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 9, 2015

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)
ABT latest price $41.2417 (-1.05%) ($41.1596 - $41.8530) on Fri. Jan. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   44
Latest Price   $41.2417(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABT advances 0.1% a day on average for past five trading days.
Weekly Trend   ABT declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABT advance at 0% a week (0% probability)
XLV(27%)    DIA(26%)    IBB(24%)    XBI(22%)    QQQ(20%)
Factors Impacting ABT price   ABT will decline at least -0.6% in a week (0% probabilities).
VIXM(-26%)    SHY(-6%)    IGOV(-5%)    GDX(-5%)    GLD(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $41.05(0.47%)
10 Day Moving Average   $41.23(0.03%)
20 Day Moving Average   $41.12(0.3%)
To recent high   -2.5%
To recent low   13%
Market Cap   $73.02b

Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 1.92% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2015	39.53	41.12	41.23	41.05	41.11	41.47	41.24(-1.05%)	N/A	N/A	0	0.2	5	70	20	-42	4.74	59%	0.08	-7.3	1.2%	0	0.2	44	0
2	Jan_8_2015	39.5	41.08	41.23	41	40.98	41.11	41.68(2.06%)	N/A	N/A	0	0.9	9	20	23	-32	4.89	61%	0.1	-15.9	1.2%	0	0.8	64	0
3	Jan_7_2015	39.46	41.07	41.27	40.87	40.9	40.74	40.84(0.81%)	DP	OpenShort	-75	-0	-21	-30	-16	-34	4.61	56%	0.05	-19	1.19%	0	-0.3	65	0
4	Jan_6_2015	39.44	41.11	41.41	41.04	41.07	40.85	40.51(-1.14%)	CR	SmallShort	-20	-0.7	-16	-40	-23	4	6.59	57%	0.05	-6.2	1.22%	0	-0.8	63	0
5	Jan_5_2015	39.42	41.15	41.57	41.26	41.32	41.06	40.98(0.02%)	N/A	N/A	0	-0.4	-4	-40	-20	43	5.74	57%	0.08	5.2	1.22%	0	-0.2	64	0

6	Jan_2_2015	39.39	41.17	41.65	41.44	41.47	41.29	40.97(-0.27%)	UD	OpenLong	65	-0.6	1	-30	-22	68	3.22	58%	0.1	17.5	1.23%	0	-0.3	55	0
7	Dec_31_2014	39.35	41.21	41.61	41.58	41.66	41.58	41.08(-1.47%)	UD	OpenLong	65	-0.6	13	-10	-10	83	3.42	57%	0.08	31.3	1.23%	0	-0.2	57	0
8	Dec_30_2014	39.32	41.22	41.49	41.71	41.74	41.66	41.69(0.2%)	UD	OpenLong	65	-0	12	-10	-9	75	2.95	59%	0.1	40.6	1.22%	0	0.6	51	0
9	Dec_29_2014	39.28	41.16	41.3	41.83	41.79	41.74	41.61(-0.55%)	UD	OpenLong	65	-0.3	9	-10	-9	62	2.59	59%	0.1	47.9	1.23%	0	0.6	48	0
10	Dec_26_2014	39.24	41.11	41.14	41.92	41.92	41.81	41.83(0.33%)	UD	OpenLong	65	-0.1	14	-20	-1	57	2.06	59%	0.13	54.9	1.23%	0	0.9	53	0

11	Dec_24_2014	39.19	41.03	41.01	41.9	41.96	41.84	41.7(-0.04%)	UD	OpenLong	75	-0.2	17	-20	6	49	2.53	57%	0.1	59.5	1.23%	0	0.8	50	0
12	Dec_23_2014	39.15	40.96	40.88	41.64	41.83	42.03	41.72(-1.4%)	UD	OpenLong	75	0.1	27	50	27	28	4.08	55%	0.08	53.3	1.23%	0	0.9	49	0
13	Dec_22_2014	39.12	40.9	40.84	41.21	41.35	42.07	42.31(0.69%)	UT	OpenLong	75	1.4	43	130	53	13	4.83	56%	0.1	42.9	1.25%	0	1.8	57	0
14	Dec_19_2014	39.08	40.78	40.75	40.68	40.75	41.62	42.02(0.61%)	N/A	N/A	0	1.8	51	150	69	-3	11.33	56%	0.1	25.7	1.25%	0	1.7	61	0
15	Dec_18_2014	39.04	40.67	40.66	40.25	40.24	40.63	41.76(3.41%)	N/A	N/A	0	2.2	26	70	46	-33	6.7	56%	0.08	5.2	1.25%	0	1.6	58	0

16	Dec_17_2014	39.01	40.56	40.62	40.01	39.98	39.88	40.38(1.98%)	DP	OpenShort	-75	0.5	-19	-20	-4	-62	5.05	54%	0.03	-8.9	1.18%	0	-0.3	52	0
17	Dec_16_2014	39	40.54	40.74	40.03	40.14	39.86	39.6(-0.14%)	DT	OpenShort	-75	-0.6	-39	-40	-33	-58	6.19	52%	0.03	-11	1.16%	0	-1.3	46	0
18	Dec_15_2014	38.99	40.57	40.91	40.41	40.45	40.07	39.65(-0.53%)	DT	OpenShort	-75	-1.1	-38	-60	-41	-27	4.99	52%	0.03	1.2	1.16%	0	-1.4	45	0
19	Dec_12_2014	38.98	40.59	41.01	40.82	40.78	40.42	39.86(-1.73%)	CR	SmallShort	-20	-1.4	-27	-60	-39	8	5.19	52%	0.03	21.2	1.16%	0	-1.1	52	0
20	Dec_11_2014	38.97	40.59	41.11	41.11	41.14	40.82	40.57(0.2%)	N/A	N/A	0	-0.8	-9	-50	-26	44	3.95	54%	0.03	40.6	1.14%	0	-0.1	60	0

21	Dec_10_2014	38.96	40.63	41.11	41.3	41.32	41.13	40.48(-2.35%)	N/A	N/A	0	-1.3	-5	-30	-29	67	5.49	54%	0.05	52.5	1.14%	0	-0.2	63	0
22	Dec_9_2014	38.94	40.62	41.1	41.54	41.48	41.47	41.46(-0.59%)	UD	OpenLong	65	-0.1	26	-10	-1	106	3.56	57%	0.05	68.1	1.1%	0	1.3	71	0
23	Dec_8_2014	38.92	40.56	41	41.5	41.52	41.51	41.71(0.91%)	UT	OpenLong	75	0.3	42	-0	16	119	4.22	57%	0.08	75.2	1.1%	0	1.9	75	0
24	Dec_5_2014	38.89	40.45	40.82	41.24	41.39	41.49	41.33(-0.42%)	UD	OpenLong	75	0.2	34	30	11	101	4.18	57%	0.08	66.4	1.1%	0	1.5	70	0
25	Dec_4_2014	38.86	40.37	40.69	41.1	41.16	41.53	41.51(-0.42%)	UD	OpenLong	75	0.7	44	70	28	90	6.38	57%		63.8	1.09%	0	2	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.