A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231214	Hourly	Intraday	$147.75	2.69%	2.04%	2.4	0	0.53%	0.13%	2	79	Chart
2	20231213	Hourly	Intraday	$142.67	1.54%	2.86%	1.4	0	0%	0.08%	1.9	75	Chart
3	20231207	Hourly	Intraday	$138.93	2.31%	3.36%	1.1	0	0.34%	0.14%	2	73	Chart
4	20231206	Hourly	Intraday	$136.16	1.5%	1.19%	1.6	0	0.13%	0.25%	1.5	62	Chart
5	20231122	Hourly	Intraday	$129.72	2.3%	1.8%	1.6	0	-0.03%	0.13%	1.5	66	Chart
6	20231115	Hourly	Intraday	$128.71	1.71%	1.19%	0.7	100	0.79%	0.45%	2.5	64	Chart
7	20231114	Hourly	Intraday	$124.35	1.59%	6.54%	1.7	96	0.52%	0.25%	2.4	57	Chart
8	20231110	Hourly	Intraday	$116.8	2.09%	2.28%	0.4	19	-0.02%	-0.21%	-0.3	47	Chart
9	20231107	Hourly	Intraday	$119.3	1.26%	2.65%	0.5	27	-0.23%	0.13%	0.1	49	Chart
10	20231103	Hourly	Intraday	$120.59	3.55%	5.98%	3.3	33	0.22%	0.18%	0.2	45	Chart
11	20231030	Hourly	Intraday	$117.71	3.42%	2.89%	1.4	33	0.21%	-0.09%	-1	30	Chart
12	20231013	Hourly	Intraday	$128.06	1.8%	-1.85%	0.7	20	-0.05%	-0.09%	-1.4	36	Chart
13	20231004	Hourly	Intraday	$129.31	1.63%	0.12%	0.2	7	-0.52%	-0.38%	-1.7	23	Chart
14	20230929	Hourly	Intraday	$138.74	1.6%	0.59%	0.8	83	0.5%	0.21%	-0.4	29	Chart
15	20230927	Hourly	Intraday	$133.6	1.57%	1.34%	1.9	30	-0.02%	0.02%	-0.9	32	Chart
16	20230905	Hourly	Intraday	$142.31	7.57%	7.86%	3.2	76	0.78%	0.42%	2.4	65	Chart
17	20230901	Hourly	Intraday	$133.22	1.05%	0.44%	1	99	0.22%	0.08%	0.3	47	Chart
18	20230810	Hourly	Intraday	$140.12	1.14%	-1.49%	0.8	42	0.07%	-0.06%	-2	32	Chart
19	20230804	Hourly	Intraday	$141.32	1.26%	0.06%	0.1	8	-0.22%	-0.27%	-0.7	43	Chart
20	20230728	Hourly	Intraday	$152.15	2.43%	3.38%	1	45	0.28%	0.11%	1.5	84	Chart
21	20230727	Hourly	Intraday	$151.87	1.42%	-1.01%	2.7	66	0.08%	0.17%	1	83	Chart
22	20230721	Hourly	Intraday	$148.26	2.36%	2.35%	2.9	40	0.17%	0.12%	1.6	80	Chart
23	20230717	Hourly	Intraday	$144.17	1.44%	2.26%	1.3	97	0.33%	0.23%	2.3	78	Chart
24	20230712	Hourly	Intraday	$138.24	1.1%	-0.84%	1	99	0.62%	0.33%	2.1	62	Chart
25	20230710	Hourly	Intraday	$132.41	1.34%	1.06%	0.5	90	0.35%	0.05%	1.7	54	Chart
26	20230703	Hourly	Intraday	$130.36	1.29%	3.27%	0.7	82	0.48%	0.02%	1.6	63	Chart
27	20230630	Hourly	Intraday	$128.58	2.89%	2.68%	1.7	30	-0.02%	0.17%	0.9	70	Chart
28	20230612	Hourly	Intraday	$119.92	1.55%	6%	0.7	67	0.32%	0.12%	2.4	71	Chart
29	20230609	Hourly	Intraday	$121.09	4.57%	1.84%	2.8	54	0.35%	0.09%	1.6	69	Chart
30	20230607	Hourly	Intraday	$118.95	1.08%	-0.59%	0.6	88	0.25%	0.13%	1.5	61	Chart
31	20230606	Hourly	Intraday	$117.26	1.01%	1.3%	0.8	66	-0.1%	0.23%	1.2	66	Chart
32	20230602	Hourly	Intraday	$114.42	1.74%	4.99%	0.5	97	0.66%	0.34%	1	67	Chart
33	20230530	Hourly	Intraday	$108.32	1.18%	0.37%	0.8	91	0.37%	0.19%	-0.6	28	Chart
34	20230508	Hourly	Intraday	$123.96	3.57%	5.34%	2.7	91	0.53%	0.23%	2.5	60	Chart
35	20230505	Hourly	Intraday	$119.44	1.46%	1.55%	1.3	39	-0.03%	0.03%	1.1	57	Chart
36	20230418	Hourly	Intraday	$120.46	3.93%	2.65%	2.9	94	0.58%	0.3%	0.4	53	Chart
37	20230413	Hourly	Intraday	$113.79	1.71%	1.71%	0.7	29	-0.01%	0.13%	-1	42	Chart
38	20230331	Hourly	Intraday	$123.97	1.18%	1.62%	0.9	98	0.44%	0.24%	1.1	61	Chart
39	20230330	Hourly	Intraday	$120.66	1.42%	2.39%	1.7	100	0.34%	0.1%	0.5	55	Chart
40	20230329	Hourly	Intraday	$118.18	1.41%	2.28%	1.6	31	0.03%	0.04%	-0.2	49	Chart
41	20230327	Hourly	Intraday	$118.2	1.12%	1.05%	0.5	12	-0.31%	-0.22%	-0.6	37	Chart
42	20230321	Hourly	Intraday	$121.38	2.24%	4.8%	3.6	67	0.3%	0.19%	0.6	55	Chart
43	20230316	Hourly	Intraday	$114.9	1.18%	5.42%	0.9	19	-0.16%	-0.07%	-0.7	47	Chart
44	20230314	Hourly	Intraday	$118.26	1.37%	-0.22%	0.5	30	-0.03%	-0.26%	-1.4	31	Chart
45	20230307	Hourly	Intraday	$128.71	1.95%	0.63%	0.7	71	0.27%	0.3%	0.4	59	Chart
46	20230228	Hourly	Intraday	$125.43	1.11%	-0.38%	0.7	83	0.31%	0.06%	0.2	55	Chart
47	20230227	Hourly	Intraday	$123.71	1.52%	1.6%	0.7	30	0.08%	-0.1%	0.3	57	Chart
48	20230215	Hourly	Intraday	$133.09	9.6%	13.79%	1.9	100	1.44%	0.93%	2.8	70	Chart
49	20230214	Hourly	Intraday	$117.99	1.29%	3.56%	0.7	96	0.8%	-0.03%	1.3	67	Chart
50	20230213	Hourly	Intraday	$111.16	2.29%	7.58%	0.7	15	-0.54%	-0.33%	0.9	65	Chart
51	20230209	Hourly	Intraday	$118.48	1.94%	-1.09%	1.6	33	0.09%	0.03%	0.8	70	Chart
52	20230202	Hourly	Intraday	$117.63	3.08%	3.31%	3.3	100	0.63%	0.2%	1.7	75	Chart
53	20230126	Hourly	Intraday	$106.5	2.13%	4.68%	1.7	84	0.13%	0.2%	1.7	87	Chart
54	20230123	Hourly	Intraday	$102.18	1.14%	4.15%	1.1	89	0.34%	-0.04%	1.8	87	Chart
55	20230111	Hourly	Intraday	$90.03	2.13%	7.03%	1	27	-0.16%	0.19%	2.9	86	Chart
56	20230109	Hourly	Intraday	$90.63	2.42%	0.71%	2.7	93	0.31%	0.3%	1	78	Chart
57	20230103	Hourly	Intraday	$86.53	2.54%	0.04%	1.3	81	0.3%	0.2%	-0.3	35	Chart
Avg positive intraday return: 2.03(49%)   Avg negative intraday return: -1.26(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$144.22	-2.01%	-3.67%	-3.4	0	-0.21%	-0.11%	0.5	76	Chart
2	20231212	Hourly	Intraday	$139	-2.97%	-1.69%	-2.1	0	-0.16%	-0.04%	1.6	75	Chart
3	20231128	Hourly	Intraday	$127.05	-1.24%	-1.11%	-1.8	0	-0.12%	0.03%	0.8	61	Chart
4	20231127	Hourly	Intraday	$126.87	-1.04%	0.53%	-1	0	-0.18%	-0.15%	1.2	67	Chart
5	20231121	Hourly	Intraday	$126.49	-2.73%	-2.02%	-2	64	-0.09%	-0.02%	1.3	58	Chart
6	20231116	Hourly	Intraday	$127.58	-1.09%	-1.71%	-0.4	70	0.18%	0.35%	1.7	64	Chart
7	20231031	Hourly	Intraday	$115.81	-1.04%	0.98%	-0.7	68	0.11%	0.02%	-0.9	33	Chart
8	20231026	Hourly	Intraday	$116.94	-1.4%	-2.99%	-1.4	6	-0.32%	-0.11%	-1.6	36	Chart
9	20231025	Hourly	Intraday	$119.66	-1.84%	-2.53%	-0.8	54	-0.17%	0.02%	-1.2	43	Chart
10	20231020	Hourly	Intraday	$118.82	-1.28%	-3.07%	-1	0	-0.36%	-0.31%	-2.1	24	Chart
11	20231018	Hourly	Intraday	$122.79	-2.39%	-2.77%	-2.8	49	-0.22%	-0.1%	-1.6	29	Chart
12	20231012	Hourly	Intraday	$127.7	-1.62%	-3%	-0.6	30	-0.29%	0.17%	-1.1	42	Chart
13	20231009	Hourly	Intraday	$122.26	-3.82%	0.87%	-1.5	57	-0.19%	-0.29%	-1.1	28	Chart
14	20231006	Hourly	Intraday	$123.21	-1.21%	1.18%	-0.4	30	-0.39%	-0.28%	-1.4	25	Chart
15	20231005	Hourly	Intraday	$124.3	-2.19%	-1.95%	-0.9	4	-0.3%	-0.47%	-1.8	23	Chart
16	20231003	Hourly	Intraday	$131.7	-3.17%	-6.35%	-2.4	0	-0.38%	-0.1%	-2	22	Chart
17	20230921	Hourly	Intraday	$134.96	-2.84%	-3.95%	-2.6	4	-0.47%	-0.29%	-0.8	57	Chart
18	20230919	Hourly	Intraday	$141.22	-1.29%	-0.63%	-1.6	27	-0.16%	-0.06%	0.5	71	Chart
19	20230914	Hourly	Intraday	$142.51	-1.85%	-0.52%	-1.2	10	-0.54%	-0.12%	1.1	84	Chart
20	20230913	Hourly	Intraday	$146.1	-1.21%	-1.65%	-2	46	-0.05%	0.03%	1.3	74	Chart
21	20230907	Hourly	Intraday	$140.39	-1.37%	1.03%	-0.2	59	-0.22%	0.24%	2.1	70	Chart
22	20230818	Hourly	Intraday	$124.76	-2.58%	-2.09%	-2.6	8	-0.35%	-0.21%	-1.8	9	Chart
23	20230815	Hourly	Intraday	$131.29	-1.01%	-2.48%	-0.5	6	-0.13%	-0.31%	-2.1	23	Chart
24	20230814	Hourly	Intraday	$132.28	-1.29%	-0.52%	-0.3	14	-0.35%	-0.28%	-1.9	28	Chart
25	20230811	Hourly	Intraday	$133.16	-2.11%	-1.55%	-2.1	0	-0.38%	-0.17%	-2.1	32	Chart
26	20230808	Hourly	Intraday	$138.35	-3.65%	-2.56%	-3	67	-0.2%	-0.11%	-1.3	44	Chart
27	20230803	Hourly	Intraday	$141.61	-2.4%	-2.82%	-0.8	11	-0.51%	-0.4%	-0.6	50	Chart
28	20230802	Hourly	Intraday	$146.24	-1.35%	-2.44%	-1	0	-0.41%	-0.2%	0.1	62	Chart
29	20230801	Hourly	Intraday	$149.61	-1.56%	-2.5%	-1.5	43	-0.24%	-0.1%	0.7	73	Chart
30	20230724	Hourly	Intraday	$146.57	-1.19%	-1.04%	-1.1	75	0.1%	0.01%	1.3	74	Chart
31	20230719	Hourly	Intraday	$145.3	-1.18%	-0.77%	-0.1	77	-0.1%	0.13%	1.6	75	Chart
32	20230718	Hourly	Intraday	$144.44	-1.01%	0.45%	-0.5	84	0.26%	0.16%	2	75	Chart
33	20230711	Hourly	Intraday	$129.87	-1.44%	4.82%	-0.7	56	-0.09%	0.12%	2.9	65	Chart
34	20230623	Hourly	Intraday	$125.89	-1.27%	-2.31%	-1.6	43	-0.21%	0.05%	0.7	66	Chart
35	20230620	Hourly	Intraday	$126.66	-1.52%	-1.59%	-0.8	80	0.01%	0.09%	1.3	83	Chart
36	20230608	Hourly	Intraday	$114.51	-1.91%	-0.66%	-1.7	31	-0.3%	0.02%	1.3	55	Chart
37	20230605	Hourly	Intraday	$113.66	-2.75%	-1.51%	-0.8	74	0.12%	0.42%	0.8	64	Chart
38	20230531	Hourly	Intraday	$105.34	-1.14%	2.13%	-1.1	42	-0.12%	0.04%	-0.2	43	Chart
39	20230519	Hourly	Intraday	$108.85	-2.64%	-4.37%	-0.9	81	-0.04%	0.15%	-1.2	36	Chart
40	20230512	Hourly	Intraday	$109.18	-1.79%	-5.7%	-0.3	4	-0.32%	-0.79%	-2.6	41	Chart
41	20230510	Hourly	Intraday	$111.23	-13.17%	-10.85%	-2.9	64	-1.31%	-0.35%	-1.1	47	Chart
42	20230428	Hourly	Intraday	$114.39	-1.08%	3.4%	-0.6	86	0.02%	0%	1.1	63	Chart
43	20230421	Hourly	Intraday	$114.16	-3.63%	-2.58%	-3.4	22	-0.45%	-0.24%	-0.5	36	Chart
44	20230420	Hourly	Intraday	$118.46	-1.3%	-1.45%	-0.6	66	-0.07%	0.13%	0.3	43	Chart
45	20230406	Hourly	Intraday	$111.51	-2.52%	-4.77%	-0.7	18	-0.65%	-0.37%	-2.6	42	Chart
46	20230405	Hourly	Intraday	$115.57	-2.53%	-2.77%	-1.3	0	-0.38%	-0.37%	-1.2	46	Chart
47	20230403	Hourly	Intraday	$121.63	-1.84%	-2.25%	-1	57	0.06%	0.16%	0.4	58	Chart
48	20230315	Hourly	Intraday	$113.59	-1.69%	-2.52%	-1.4	0	-0.28%	-0.25%	-1.7	30	Chart
49	20230313	Hourly	Intraday	$115.95	-2.62%	-1.76%	-0.8	11	-0.44%	-0.44%	-1.4	29	Chart
50	20230310	Hourly	Intraday	$118	-1.38%	-1.21%	-0.9	0	-0.54%	-0.35%	-0.9	28	Chart
51	20230301	Hourly	Intraday	$122.22	-1.22%	-2.12%	-1.1	38	-0.19%	0.03%	-0.2	57	Chart
52	20230224	Hourly	Intraday	$123.2	-1.42%	-2.79%	-0.3	31	-0.28%	-0.25%	0.1	55	Chart
53	20230217	Hourly	Intraday	$135.73	-2.85%	-5.83%	-0.6	63	-0.04%	0.66%	1.4	70	Chart
54	20230216	Hourly	Intraday	$137.58	-1.36%	1.6%	0.1	99	1.33%	0.95%	2.4	66	Chart
55	20230210	Hourly	Intraday	$111.93	-2.6%	-5.7%	-2.3	0	-0.4%	-0.16%	-0.2	58	Chart
56	20230203	Hourly	Intraday	$117.08	-1.03%	1.06%	-0.2	85	0.48%	0.28%	1.6	74	Chart
57	20230130	Hourly	Intraday	$114.09	-2.36%	-6.24%	-0.1	92	0.6%	0.63%	1.3	77	Chart
58	20230125	Hourly	Intraday	$100.79	-3.58%	0.21%	-1.7	61	-0.38%	0.07%	1.3	82	Chart
59	20230119	Hourly	Intraday	$99.67	-1.39%	-1.53%	-1.4	33	-0.19%	0.03%	1.5	83	Chart
60	20230110	Hourly	Intraday	$88.54	-1.2%	-0.9%	-1.1	67	0.15%	0.07%	0.9	82	Chart
61	20230105	Hourly	Intraday	$87.45	-1.23%	-0.92%	-0.4	91	0.31%	0.12%	0.5	63	Chart
62	20221227	Hourly	Intraday	$83.67	-1.66%	-2.06%	-0.7	46	0.08%	-0.22%	-1.6	30	Chart
63	20221222	Hourly	Intraday	$84.59	-2.79%	-2.72%	-2	24	-0.38%	-0.16%	-1.8	21	Chart
Avg positive intraday return: 1.6(52%)   Avg negative intraday return: -1.34(48%)