|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $126.2950 One month high (close): $147.5700
ABNB Daily Change: -0.99% Daily StdDev 2.45% ABNB EMA_5_Trend: -0.87% 10Minute StdDev: $1.3201
Latest Price : $140.6(-0.99%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.7) Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($3.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 138.79 | 144.07 | 142.73(-0.24) | 141.28(-0.12) | 141.19(-0.13) | 140.61 | 0.3 | | 13 | 28(-2.5) | -0 | [-10] | [-10] | [-1] | -77 | 55 | RG | -0.3 | Wait | | (-11) | -5 | 2 | -7 | -9 | -1.1,1 | 66 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.79(daily_ema_20 -1.29%)
Resistance Levels: 141.28(hourly_sma_10 0.48%) 142.73(hourly_sma_20 1.51%) 144.07(weak_daily_ema_10 2.46%)
|
| | | 2 | Dec/22 | 11 | 138.79 | 144.07 | 143.07(-0.24) | 141.45(-0.05) | 141.37(-0.15) | 140.55 | 0.2 | | 13 | 31(-1.6) | -10 | [-10] | [-9] | [-9] | -72 | 20 | DT | -0.4 | OpenShort | | (-10) | -6 | -17 | -3 | -20 | -1.2,8 | 66 | | 3 | Dec/22 | 10 | 138.79 | 144.07 | 143.41(-0.22) | 141.52(-0.13) | 141.58(-0.05) | 141.13 | 0.3 | | 13 | 32(-1.3) | -5 | [-9] | [-6] | [-7] | -64 | 45 | RG | -0.2 | Wait | | (-10) | -2 | -24 | 3 | 4 | -1,11 | 66 | | 4 | Dec/22 | 9 | 138.79 | 144.07 | 143.73(-0.2) | 141.7(-0.15) | 141.65(0.13) | 141.94 | 0.4 | | 13 | 34(-1.7) | 30 | [-8] | [1] | [7] | -55 | 109 | UR | 0.1 | SmallShort? | | (-8) | 5 | 7 | 7 | 20 | -0.7,13 | 66 | | 5 | Dec/21 | 15 | 138.22 | 144.15 | 144.02(-0.21) | 141.91(-0.17) | 141.47(0.07) | 141.71 | 0.5 | | 15 | 35(-0.4) | 25 | [-9] | [-2] | [5] | -63 | 64 | RG | 0.1 | Wait? | | (-9) | 3 | 5 | 7 | 20 | -0.9,10 | 66 | | | | |
| 6 | Dec/21 | 14 | 138.22 | 144.15 | 144.33(-0.21) | 142.15(-0.17) | 141.37(-0.11) | 141.53 | 0.5 | | 15 | 36(-0.1) | 10 | [-9] | [-9] | [1] | -73 | -9 | RG | 0.1 | Wait | | (-10) | -5 | -0 | 4 | 7 | -1.1,5 | 66 | | 7 | Dec/21 | 13 | 138.22 | 144.15 | 144.63(-0.21) | 142.39(-0.17) | 141.53(0.05) | 141.55 | 0.5 | | 15 | 36(0.5) | 15 | [-9] | [-3] | [2] | -77 | 9 | RG | 0 | Wait | | (-9) | 2 | 4 | 5 | -6 | -1.2,3 | 66 | | 8 | Dec/21 | 12 | 138.22 | 144.15 | 144.93(-0.21) | 142.63(-0.2) | 141.46(-0.2) | 141.42 | 0.4 | | 15 | 35(1) | 5 | [-9] | [-13] | [1] | -84 | -81 | RG | -0 | Wait | | (-9) | -8 | 7 | 0 | -20 | -1.4,1 | 66 | | 9 | Dec/21 | 11 | 138.22 | 144.15 | 145.23(-0.21) | 142.91(-0.43) | 141.74(-0.44) | 141.17 | 0.4 | | 15 | 34(2.1) | 5 | [-9] | [-28] | [1] | -85 | -181 | RG | -0.2 | Wait | | (-10) | -18 | -1 | 7 | 7 | -1.6,5 | 66 | | 10 | Dec/21 | 10 | 138.22 | 144.15 | 145.53(-0.21) | 143.53(-0.45) | 142.36(-0.41) | 141.2 | 0.4 | | 15 | 32(2.8) | -15 | [-9] | [-27] | [-12] | -93 | -194 | DT | -0.5 | OpenShort | | (-9) | -17 | -32 | 2 | -18 | -1.9,5 | 66 | | | | |
| 11 | Dec/21 | 9 | 138.22 | 144.15 | 145.83(-0.18) | 144.18(-0.35) | 142.94(-0.22) | 142.31 | 0.6 | | 15 | 29(1.5) | 25 | [-7] | [-17] | [10] | -84 | -117 | RG | -0.3 | Wait? | | (-7) | -9 | 32 | 1 | -16 | -1.6,6 | 66 | | 12 | Dec/20 | 15 | 137.6 | 144 | 146.1(-0.22) | 144.68(-0.44) | 143.25(-0.4) | 141.21 | 0.5 | | 16 | 28(5.1) | -20 | [-9] | [-26] | [-23] | -107 | -212 | DT | -1 | HoldShort? | | (-10) | -16 | -48 | -3 | -20 | -2.4,3 | 76 | | 13 | Dec/20 | 14 | 137.6 | 144 | 146.42(-0.12) | 145.32(-0.31) | 143.83(-0.18) | 142.85 | 0.7 | | 16 | 23(2.8) | -0 | [-5] | [-13] | [-17] | -99 | -168 | RG | -0.6 | Wait | | (-7) | -7 | -39 | 3 | -20 | -2.1,4 | 76 | | 14 | Dec/20 | 13 | 137.6 | 144 | 146.6(-0.07) | 145.77(-0.24) | 144.09(-0.42) | 144.22 | 0.9 | | 16 | 20(1.3) | 30 | [-3] | [-20] | [0] | -86 | -194 | RG | 0.1 | Wait | | (-3) | -17 | 4 | 5 | -20 | -1.6,4 | 76 | | 15 | Dec/20 | 12 | 137.6 | 144 | 146.7(-0.08) | 146.12(-0.27) | 144.7(-0.5) | 144.09 | 0.9 | | 16 | 19(1.8) | 20 | [-3] | [-24] | [-2] | -97 | -223 | BT | -0.4 | OpenLong | | (-3) | -20 | 5 | 0 | -20 | -1.9,1 | 76 | | | | |
| 16 | Dec/20 | 11 | 137.6 | 144 | 146.82(-0.11) | 146.51(-0.25) | 145.42(-0.47) | 143.91 | 0.8 | | 16 | 17(2.5) | 0 | [-4] | [-23] | [-12] | -108 | -207 | RG | -1.2 | SmallLong | | (-4) | -19 | -1 | -38 | -20 | -2.3,0 | 76 | | 17 | Dec/20 | 10 | 137.6 | 144 | 146.98(-0.13) | 146.88(-0.24) | 146.11(-0.5) | 143.96 | 0.9 | | 16 | 14(3.8) | -15 | [-5] | [-24] | [-18] | -101 | -205 | DT | -2 | HoldShort | | (-5) | -20 | -7 | -48 | -20 | -2.8,19 | 76 | | 18 | Dec/20 | 9 | 137.6 | 144 | 147.17(-0.11) | 147.23(-0.21) | 146.84(-0.42) | 144.22 | 0.9 | | 16 | 11(4.5) | -10 | [-4] | [-20] | [-43] | -98 | -195 | DT | -3.3 | OpenShort? | | (-5) | -17 | -87 | -39 | -20 | -3.8,47 | 76 | | 19 | Dec/19 | 15 | 136.9 | 143.49 | 147.33(0.01) | 147.23(0) | 147.46(-0.06) | 147.31 | 1.4 | | 19 | 6(0.1) | 40 | [0] | [1] | [-6] | 7 | -24 | CR | -0.3 | HoldShort? | | (-0) | -2 | -11 | -8 | -11 | -0,57 | 85 | | 20 | Dec/19 | 14 | 136.9 | 143.49 | 147.33(0) | 147.54(0.05) | 147.55(-0.03) | 147.71 | 1.4 | | 19 | 6(-0.1) | 50 | [0] | [3] | [3] | 42 | 23 | UR | 0.4 | SmallShort | | (1) | -1 | 10 | 0 | 1 | 0.9,69 | 85 | | | | |
| 21 | Dec/19 | 13 | 136.9 | 143.49 | 147.32(0.01) | 147.47(-0.03) | 147.6(-0.03) | 147.36 | 1.4 | | 19 | 6(0) | 45 | [0] | [2] | [-3] | 18 | -17 | CR | -0.5 | HoldShort | | (-1) | -1 | -2 | -13 | 1 | 0.1,65 | 85 | | 22 | Dec/19 | 12 | 136.9 | 143.49 | 147.31(0.01) | 147.51(-0.01) | 147.64(0.01) | 147.44 | 1.4 | | 19 | 6(0) | 50 | [0] | [4] | [-2] | 31 | 3 | CR | -0.4 | HoldShort | | (0) | 0 | -0 | -9 | -5 | 0.3,73 | 85 | | 23 | Dec/19 | 11 | 136.9 | 143.49 | 147.3(-0.04) | 147.53(0.07) | 147.64(0) | 147.46 | 1.4 | | 19 | 6(-1.2) | 40 | [-2] | [5] | [-3] | 42 | 48 | RG | -0.4 | Wait | | (0) | 0 | -8 | 4 | -15 | 0.3,84 | 85 | | 24 | Dec/19 | 10 | 136.9 | 143.49 | 147.36(-0.04) | 147.42(0.1) | 147.63(0.07) | 147.76 | 1.4 | | 19 | 7(-1.3) | 45 | [-2] | [8] | [-0] | 57 | 85 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 15 | -5 | 0.7,89 | 85 | | 25 | Dec/19 | 9 | 136.9 | 143.49 | 147.42(-0.03) | 147.27(0.1) | 147.53(0.13) | 148.02 | 1.4 | | 19 | 9(-1.1) | 50 | [-1] | [11] | [9] | 57 | 100 | UR | 0.7 | SmallShort? | | (-1) | 5 | 14 | 18 | 14 | 0.9,84 | 85 | | | | |
| 26 | Dec/18 | 15 | 136 | 142.22 | 147.47(-0.01) | 147.13(0.03) | 147.34(-0.03) | 147.53 | 1.5 | | 19 | 10(-0.3) | 50 | [-0] | [3] | [4] | 30 | 2 | UR | 0.3 | SmallShort? | | (-2) | -1 | 5 | 9 | 10 | 0.1,77 | 83 | | 27 | Dec/18 | 14 | 136 | 142.22 | 147.48(0.12) | 147.08(-0.01) | 147.38(-0.03) | 147.37 | 1.5 | | 19 | 10(-5.1) | 50 | [5] | [4] | [1] | 11 | -133 | UT | -0 | OpenLong | | (-0) | -1 | -2 | 4 | 18 | -0.1,63 | 83 | | 28 | Dec/18 | 13 | 136 | 142.22 | 147.3(0.18) | 147.1(-0.01) | 147.43(0.15) | 147.46 | 1.5 | | 19 | 15(-5.8) | 50 | [7] | [12] | [2] | 2 | -130 | UT | 0 | OpenLong | | (6) | 6 | 5 | -5 | 18 | 0.1,49 | 83 | | 29 | Dec/18 | 12 | 136 | 142.22 | 147.04(0.22) | 147.12(0.02) | 147.21(0.13) | 147.29 | 1.5 | | 19 | 21(-7.2) | 50 | [9] | [12] | [2] | 4 | -163 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -4 | 2 | 0.2,49 | 83 | | 30 | Dec/18 | 11 | 136 | 142.22 | 146.71(0.2) | 147.09(-0.05) | 147.02(0.06) | 147.04 | 1.5 | | 19 | 28(-4.2) | 50 | [8] | [7] | [-6] | -1 | -161 | CR | 0 | HoldShort | | (9) | 2 | -21 | 0 | 10 | 0.2,44 | 83 | | | | |
| 31 | Dec/18 | 10 | 136 | 142.22 | 146.42(0.23) | 147.17(0.05) | 146.93(0.11) | 147.78 | 1.6 | | 19 | 32(-3.3) | 50 | [9] | [12] | [3] | 16 | -108 | UT | 0.4 | OpenLong | | (10) | 4 | 5 | -1 | 19 | 0.6,51 | 83 | | 32 | Dec/18 | 9 | 136 | 142.22 | 146.08(0.19) | 147.1(0.03) | 146.77(0.01) | 147.6 | 1.6 | | 19 | 36(-1.7) | 50 | [8] | [7] | [12] | 17 | -83 | UT | 0.3 | OpenLong? | | (10) | 0 | 35 | -6 | 18 | 0.6,52 | 83 | | 33 | Dec/15 | 15 | 134.95 | 140.85 | 145.8(0.13) | 147.06(-0.16) | 146.76(-0.18) | 146.36 | 1.6 | | 19 | 37(-2.8) | 50 | [5] | [-5] | [-2] | -1 | -129 | DR | -0.1 | OpenShort? | | (7) | -7 | 2 | -16 | -1 | 0.2,44 | 78 | | 34 | Dec/15 | 14 | 134.95 | 140.85 | 145.61(0.19) | 147.3(-0.19) | 147.03(-0.1) | 146.3 | 1.6 | | 19 | 40(-2.7) | 50 | [8] | [-2] | [-5] | 20 | -160 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -11 | -8 | 0.2,65 | 78 | | 35 | Dec/15 | 13 | 134.95 | 140.85 | 145.33(0.21) | 147.58(-0.17) | 147.18(-0.17) | 146.56 | 1.6 | | 19 | 43(-2.5) | 50 | [9] | [-4] | [-7] | 34 | -166 | DR | -0.2 | OpenShort | | (9) | -7 | -15 | -7 | -13 | 0.4,74 | 78 | | | | |
| 36 | Dec/15 | 12 | 134.95 | 140.85 | 145.02(0.25) | 147.83(-0.03) | 147.18(0) | 147.11 | 1.7 | | 19 | 45(-1.9) | 50 | [10] | [6] | [-6] | 46 | -103 | CR | -0.1 | HoldShort | | (10) | 0 | -12 | -2 | -20 | 0.6,81 | 78 | | 37 | Dec/15 | 11 | 134.95 | 140.85 | 144.66(0.27) | 147.88(0.26) | 147.43(0.05) | 147.55 | 1.8 | | 19 | 47(-1.4) | 50 | [11] | [14] | [-7] | 53 | -51 | CR | 0 | HoldShort | | (12) | 2 | -2 | -3 | -20 | 0.9,80 | 78 | | 38 | Dec/15 | 10 | 134.95 | 140.85 | 144.27(0.26) | 147.49(0.35) | 147.36(-0.16) | 147.63 | 1.8 | | 19 | 49(-0.4) | 50 | [11] | [7] | [-0] | 56 | -62 | UT | 0.1 | OpenLong | | (12) | -7 | 18 | -3 | -20 | 1,81 | 78 | | 39 | Dec/15 | 9 | 134.95 | 140.85 | 143.89(0.24) | 146.97(0.43) | 147.59(-0.26) | 146.98 | 1.7 | | 19 | 49(-0.3) | 50 | [10] | [4] | [-16] | 53 | -87 | CR | -0.2 | HoldShort? | | (10) | -11 | -23 | -7 | -20 | 0.9,80 | 78 | | 40 | Dec/14 | 15 | 133.88 | 139.61 | 143.54(0.31) | 146.34(0.46) | 147.98(-0.16) | 147.8 | 2.1 | | 19 | 49(-2.5) | 50 | [13] | [12] | [2] | 61 | -40 | UT | -0.1 | OpenLong? | | (12) | -7 | 17 | -12 | -20 | 1.2,81 | 79 | | | | |
| 41 | Dec/14 | 14 | 133.88 | 139.61 | 143.1(0.14) | 145.67(0.41) | 148.21(-0.1) | 147.19 | 2 | | 19 | 52(1.8) | 50 | [6] | [11] | [-4] | 64 | 131 | CR | -0.3 | HoldShort | | (12) | -4 | 0 | -15 | -14 | 1.2,84 | 79 | | 42 | Dec/14 | 13 | 133.88 | 139.61 | 142.9(0.15) | 145.07(0.37) | 148.36(0.48) | 147.19 | 2 | | 19 | 50(2.1) | 50 | [6] | [34] | [-15] | 74 | 271 | CR | -0.3 | HoldShort | | (6) | 19 | -42 | -15 | 20 | 1.3,91 | 79 | | 43 | Dec/14 | 12 | 133.88 | 139.61 | 142.68(0.21) | 144.54(0.43) | 147.65(0.89) | 148.71 | 2.2 | | 19 | 48(4.8) | 50 | [8] | [52] | [5] | 96 | 432 | UT | 0.3 | OpenLong | | (9) | 36 | -8 | -8 | 20 | 1.9,98 | 79 | | 44 | Dec/14 | 11 | 133.88 | 139.61 | 142.38(0.2) | 143.92(0.59) | 146.35(1.15) | 149 | 2.2 | | 19 | 43(6.1) | 50 | [8] | [66] | [12] | 108 | 547 | UT | 0.9 | HoldLong | | (10) | 46 | -1 | 17 | 20 | 2.3,100 | 79 | | 45 | Dec/14 | 10 | 133.88 | 139.61 | 142.1(0.19) | 143.08(0.63) | 144.68(1.12) | 149.05 | 2.2 | | 19 | 37(8.1) | 50 | [8] | [65] | [31] | 120 | 579 | UT | 1.8 | HoldLong | | (8) | 45 | 37 | 33 | 20 | 2.8,100 | 79 | | | | |
| 46 | Dec/14 | 9 | 133.88 | 139.61 | 141.83(0.13) | 142.19(0.53) | 143.08(0.92) | 147.75 | 2.1 | | 19 | 29(6.4) | 50 | [5] | [54] | [60] | 119 | 516 | UT | 2.4 | HoldLong? | | (6) | 37 | 119 | 47 | 20 | 3,94 | 79 | | 47 | Dec/13 | 15 | 132.86 | 137.53 | 141.64(0.06) | 141.44(0.29) | 141.78(0.26) | 143.64 | 1.8 | | 17 | 22(-1.6) | 50 | [2] | [22] | [20] | 58 | 145 | UT | 1.2 | OpenLong? | | (0) | 10 | 38 | 20 | 20 | 1.3,75 | 75 | | 48 | Dec/13 | 14 | 132.86 | 137.53 | 141.56(0.04) | 141.03(0.16) | 141.41(-0.06) | 142.35 | 1.6 | | 17 | 24(0.1) | 50 | [2] | [6] | [20] | 21 | 7 | UT | 0.7 | OpenLong | | (0) | -2 | 50 | 7 | 20 | 0.5,58 | 75 | | 49 | Dec/13 | 13 | 132.86 | 137.53 | 141.51(-0.02) | 140.81(0.04) | 141.41(0) | 140.66 | 1.3 | | 17 | 24(0.2) | 35 | [-1] | [6] | [-8] | -21 | -41 | RG | -0.6 | Wait | | (-0) | 0 | -17 | -7 | -18 | -0.6,44 | 75 | | 50 | Dec/13 | 12 | 132.86 | 137.53 | 141.54(0.01) | 140.75(0.16) | 141.49(0.13) | 141.22 | 1.4 | | 17 | 24(-0.1) | 50 | [0] | [14] | [1] | -3 | 2 | UT | -0.2 | OpenLong | | (0) | 5 | 5 | -1 | -8 | -0.2,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|