Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231208	C	Hourly	Intraday	$48.75	$48.89	0.52%	0.28%	0.8%	1.9	1.92%	0.69%	3.37%	Chart
2	20231208	XHB	Hourly	Intraday	$88	$88.47	0.69%	0.53%	1.22%	1.9	7.05%	0.71%	3.14%	Chart
3	20231207	IYT	Hourly	Intraday	$252.78	$254.45	0.24%	0.66%	0.9%	1.5	3.89%	0.79%	2.77%	Chart
4	20231207	XHB	Hourly	Intraday	$86.82	$87.4	0.16%	0.67%	0.83%	1.6	9.54%	1.04%	3.01%	Chart
5	20231206	XHB	Hourly	Intraday	$87.34	$86.68	2%	-0.77%	1.23%	1.6	4.63%	0.92%	2.93%	Chart
6	20231204	IBUY	Hourly	Intraday	$50.75	$50.44	1.54%	-0.62%	0.92%	1.7	0.99%	0.98%	3.79%	Chart
7	20231204	IPO	Hourly	Intraday	$34.86	$34.65	1.78%	-0.61%	1.17%	1.6	0.89%	0.74%	2.97%	Chart
8	20231204	IYT	Hourly	Intraday	$254.24	$253.98	1.13%	-0.1%	1.03%	1.9	0.76%	1.06%	2.77%	Chart
9	20231124	PDD	Hourly	Intraday	$119.12	$118.71	1.43%	-0.35%	1.08%	1.5	22.18%	0.95%	2.76%	Chart
10	20231117	ASML	Hourly	Intraday	$681.08	$686.56	0.05%	0.8%	0.85%	1.6	0.27%	0.74%	3.53%	Chart
11	20231117	CRWD	Hourly	Intraday	$204.08	$206.8	-0.1%	1.33%	1.23%	1.5	1.66%	1.05%	2.96%	Chart
12	20231110	CMG	Hourly	Intraday	$2099.86	$2120.58	0.23%	0.99%	1.22%	1.6	1.96%	0.77%	3.81%	Chart
13	20231108	CMG	Hourly	Intraday	$2080.35	$2084	0.75%	0.18%	0.93%	1.7	3.45%	0.96%	3.25%	Chart
14	20230907	HUBS	Hourly	Intraday	$535.53	$550.58	-1.59%	2.77%	1.18%	1.6	$-6.73%	0.73%	3.08%	Chart
15	20230829	EXEL	Hourly	Intraday	$22.36	$22.38	1.04%	0.09%	1.13%	1.6	$-0.8%	0.87%	2.72%	Chart
16	20230817	TBT	Hourly	Intraday	$35.78	$35.57	1.53%	-0.59%	0.94%	1.5	$-3.04%	1.02%	3.8%	Chart
17	20230807	APA	Hourly	Intraday	$41.98	$42.2	0.43%	0.53%	0.96%	1.7	5.87%	0.81%	4.28%	Chart
18	20230804	FRPT	Hourly	Intraday	$73.69	$73.82	0.74%	0.18%	0.92%	1.6	7.13%	0.89%	3%	Chart
19	20230731	MPC	Hourly	Intraday	$133.23	$133.02	1.06%	-0.16%	0.9%	1.8	5.25%	0.72%	3.39%	Chart
20	20230731	PSX	Hourly	Intraday	$111.09	$111.55	0.67%	0.42%	1.09%	1.7	$-0.1%	0.86%	4.09%	Chart
21	20230728	USO	Hourly	Intraday	$71.22	$72.09	-0.29%	1.21%	0.92%	1.6	2.36%	0.88%	3.38%	Chart
22	20230727	USO	Hourly	Intraday	$70.99	$71.43	0.47%	0.62%	1.09%	1.6	2.39%	0.97%	3.2%	Chart
23	20230726	GS	Hourly	Intraday	$355.6	$357.56	0.26%	0.55%	0.81%	1.7	$-1.81%	0.97%	3.09%	Chart
24	20230725	APA	Hourly	Intraday	$39	$39.72	-0.61%	1.83%	1.22%	1.6	1.44%	0.97%	3.9%	Chart
25	20230725	FANG	Hourly	Intraday	$144.47	$146.09	-0.12%	1.12%	1%	1.9	1.31%	1.01%	2.98%	Chart
26	20230724	ADM	Hourly	Intraday	$83.33	$83.11	1.45%	-0.27%	1.18%	1.6	2.23%	0.87%	2.72%	Chart
27	20230718	PYPL	Hourly	Intraday	$73.73	$74.36	0.05%	0.86%	0.91%	2.1	$-1.85%	1.04%	3.06%	Chart
28	20230718	GPN	Hourly	Intraday	$112.76	$113.66	0.41%	0.8%	1.21%	1.6	$-1.85%	0.97%	2.94%	Chart
29	20230718	IBUY	Hourly	Intraday	$50.5	$50.87	0.3%	0.73%	1.03%	1.7	$-1.2%	0.86%	3%	Chart
30	20230712	FDX	Hourly	Intraday	$260.9	$261.61	0.96%	0.28%	1.24%	1.9	$-0.52%	1.05%	3.35%	Chart
31	20230712	MP	Hourly	Intraday	$25.58	$25.51	1.07%	-0.28%	0.79%	1.7	$-5.61%	0.8%	3.36%	Chart
32	20230712	SQM	Hourly	Intraday	$80.62	$80.17	1.5%	-0.57%	0.93%	1.8	$-0.45%	1%	2.96%	Chart
33	20230707	MGA	Hourly	Intraday	$58.06	$58.18	0.57%	0.21%	0.78%	1.7	1.6%	0.81%	3.15%	Chart
34	20230705	GM	Hourly	Intraday	$39.16	$39.42	0.51%	0.67%	1.18%	2.2	2.51%	1.02%	3.69%	Chart
35	20230630	ETN	Hourly	Intraday	$199.87	$201.1	0.51%	0.62%	1.13%	1.8	0.97%	0.68%	2.7%	Chart
36	20230630	PAVE	Hourly	Intraday	$31.35	$31.43	0.51%	0.26%	0.77%	1.9	$-0.13%	0.91%	2.85%	Chart
37	20230630	PH	Hourly	Intraday	$388.91	$390.04	0.56%	0.29%	0.85%	1.7	0.67%	1.05%	3.97%	Chart
38	20230629	PH	Hourly	Intraday	$381.27	$386.75	-0.31%	1.43%	1.12%	1.5	$-0.67%	0.84%	3.62%	Chart
39	20230628	ALGN	Hourly	Intraday	$344.38	$344.42	1.07%	0.01%	1.08%	1.5	$-3.9%	0.78%	4.29%	Chart
40	20230628	JETS	Hourly	Intraday	$21.15	$21.23	0.38%	0.38%	0.76%	1.6	0.09%	0.73%	3.17%	Chart
41	20230622	SVXY	Hourly	Intraday	$81.33	$82.66	-0.43%	1.63%	1.2%	1.5	1.46%	0.83%	3.59%	Chart
42	20230615	ARKK	Hourly	Intraday	$43.7	$44.54	-0.84%	1.91%	1.07%	1.6	$-5.39%	0.85%	3.48%	Chart
43	20230615	GM	Hourly	Intraday	$37.23	$38.03	-1.12%	2.13%	1.01%	2	$-4.86%	1.01%	3.48%	Chart
44	20230615	IQV	Hourly	Intraday	$213.11	$216.78	-0.93%	1.7%	0.77%	2.3	$-1.25%	0.78%	2.74%	Chart
45	20230613	CZR	Hourly	Intraday	$50.47	$50.2	1.57%	-0.54%	1.03%	1.7	$-3.09%	0.82%	3.18%	Chart
46	20230613	IBM	Hourly	Intraday	$136.73	$137.6	0.22%	0.64%	0.86%	1.8	$-4.67%	0.73%	2.69%	Chart
47	20230612	AXP	Hourly	Intraday	$172.51	$173.64	0.46%	0.66%	1.12%	1.5	$-2.44%	0.73%	3.66%	Chart
48	20230608	ARKK	Hourly	Intraday	$42.25	$42.68	0%	1.02%	1.02%	1.7	4.36%	0.76%	3.07%	Chart
49	20230606	AMZN	Hourly	Intraday	$125.56	$126.47	0.42%	0.72%	1.14%	1.8	0.09%	0.8%	4.28%	Chart
50	20230605	BOTZ	Hourly	Intraday	$28.36	$28.48	0.53%	0.41%	0.94%	1.9	1.09%	0.76%	2.89%	Chart
51	20230530	SKYY	Hourly	Intraday	$72.31	$72.12	1.32%	-0.27%	1.05%	1.8	4.91%	0.91%	2.76%	Chart
52	20230526	NOW	Hourly	Intraday	$535.84	$537.46	0.77%	0.3%	1.07%	1.9	3.58%	1.06%	3.53%	Chart
53	20230414	DVN	Hourly	Intraday	$55.64	$55.7	0.76%	0.11%	0.87%	1.5	$-3.72%	1.04%	3.32%	Chart
54	20230413	UNH	Hourly	Intraday	$521.99	$526.23	0.16%	0.81%	0.97%	1.8	$-7.37%	0.66%	3.03%	Chart
55	20230410	MRNA	Hourly	Intraday	$157.53	$159.91	-0.37%	1.51%	1.14%	2	$-9.98%	0.81%	2.87%	Chart
56	20230404	CMG	Hourly	Intraday	$1731.27	$1734.84	0.79%	0.21%	1%	1.8	$-2.25%	0.97%	3.11%	Chart
57	20230331	SLV	Hourly	Intraday	$22.1	$22.12	0.73%	0.09%	0.82%	1.5	3.44%	0.84%	3.12%	Chart
58	20230331	SNY	Hourly	Intraday	$54.42	$54.42	0.83%	0%	0.83%	1.6	1.07%	0.67%	3.64%	Chart
59	20230324	GDX	Hourly	Intraday	$31.43	$31.55	0.38%	0.39%	0.77%	1.7	2.54%	0.65%	3.07%	Chart
60	20230202	COST	Hourly	Intraday	$522.9	$523.47	0.86%	0.11%	0.97%	2	$-4.36%	0.99%	2.99%	Chart
61	20230201	STT	Hourly	Intraday	$91.61	$92.28	0.31%	0.73%	1.04%	1.7	1.42%	0.9%	4.16%	Chart
62	20230201	WFC	Hourly	Intraday	$46.84	$47.33	-0.06%	1.04%	0.98%	1.9	1.94%	0.85%	3.09%	Chart
63	20230127	WIX	Hourly	Intraday	$87.43	$88.32	-0.15%	1.02%	0.87%	1.6	2.45%	0.8%	3.13%	Chart
64	20230127	SVXY	Hourly	Intraday	$65.64	$65.61	0.98%	-0.04%	0.94%	1.7	$-0.32%	0.81%	2.7%	Chart
65	20230127	TGT	Hourly	Intraday	$168.47	$168.51	0.87%	0.02%	0.89%	1.8	4.9%	0.77%	3.58%	Chart
66	20230126	FIS	Hourly	Intraday	$74.49	$74.89	0.36%	0.54%	0.9%	1.8	3.9%	1.05%	2.76%	Chart
67	20230126	FLT	Hourly	Intraday	$201.58	$202.21	0.63%	0.32%	0.95%	1.6	9.63%	0.97%	2.7%	Chart
68	20230125	C	Hourly	Intraday	$51.06	$51.9	-0.7%	1.63%	0.93%	1.5	0.48%	0.97%	3.79%	Chart
69	20230124	EL	Hourly	Intraday	$273.51	$277.16	-0.36%	1.33%	0.97%	2	$-0.03%	0.76%	2.74%	Chart
70	20230124	WELL	Hourly	Intraday	$74.73	$74.88	0.61%	0.2%	0.81%	1.8	0.21%	0.88%	3.2%	Chart
71	20221202	UTHR	Hourly	Intraday	$277.71	$279.01	0.76%	0.47%	1.23%	1.9	0.48%	0.82%	3.07%	Chart
72	20221201	AZN	Hourly	Intraday	$68.6	$68.34	1.18%	-0.38%	0.8%	1.7	1.23%	0.69%	3.17%	Chart
73	20221125	EWP	Hourly	Intraday	$24.32	$24.46	0.62%	0.58%	1.2%	1.8	0.65%	0.97%	2.74%	Chart
74	20221125	KMB	Hourly	Intraday	$134.22	$135.03	0.16%	0.61%	0.77%	1.7	2.15%	0.93%	3.17%	Chart
75	20221123	CMCSA	Hourly	Intraday	$35.31	$35.53	0.51%	0.64%	1.15%	1.7	2.04%	0.9%	3.01%	Chart
76	20221122	KMB	Hourly	Intraday	$133.91	$134.98	0.32%	0.8%	1.12%	2.1	0.48%	1.05%	3.29%	Chart
77	20221117	IBM	Hourly	Intraday	$143.97	$146.09	-0.37%	1.46%	1.09%	1.6	1.56%	0.68%	3.92%	Chart
78	20221115	CDW	Hourly	Intraday	$185.37	$184.54	1.52%	-0.46%	1.06%	1.5	2.19%	0.99%	3.72%	Chart
79	20221115	MA	Hourly	Intraday	$347.93	$343.51	2.52%	-1.3%	1.22%	1.6	0.42%	1.07%	3.41%	Chart
80	20221114	XME	Hourly	Intraday	$51.56	$51.85	0.33%	0.57%	0.9%	1.7	$-1.81%	0.78%	2.71%	Chart
81	20221111	PCAR	Hourly	Intraday	$102	$102.84	0.08%	0.82%	0.9%	1.6	1.04%	0.75%	3.31%	Chart
82	20221111	BK	Hourly	Intraday	$44.25	$44.52	0.41%	0.61%	1.02%	1.8	0.09%	0.94%	2.85%	Chart
83	20221111	ITW	Hourly	Intraday	$224.76	$226.43	0.23%	0.74%	0.97%	1.6	0.2%	1.04%	3.94%	Chart
84	20221108	EWI	Hourly	Intraday	$25.42	$25.6	0.43%	0.72%	1.15%	1.7	6.37%	1.06%	3.07%	Chart
85	20221107	AFL	Hourly	Intraday	$67.03	$67.82	-0.22%	1.17%	0.95%	1.6	1.31%	0.81%	3.45%	Chart
86	20221102	HUM	Hourly	Intraday	$555.92	$559.58	0.26%	0.66%	0.92%	1.7	$-1.09%	0.75%	3%	Chart
87	20221101	CMI	Hourly	Intraday	$246.92	$246.7	0.99%	-0.09%	0.9%	1.9	$-3.05%	1%	3.78%	Chart
88	20221101	GS	Hourly	Intraday	$347.15	$348.58	0.77%	0.41%	1.18%	1.8	4.43%	0.96%	3.47%	Chart
89	20221101	GSK	Hourly	Intraday	$33.78	$33.46	1.84%	-0.97%	0.87%	1.8	$-3.71%	0.73%	2.69%	Chart
90	20221101	MET	Hourly	Intraday	$74.14	$73.94	1.27%	-0.27%	1%	1.8	$-0.72%	0.83%	3.97%	Chart
91	20221101	MGM	Hourly	Intraday	$36.18	$35.94	1.71%	-0.67%	1.04%	1.7	$-4.03%	1%	3.59%	Chart
92	20221101	PRU	Hourly	Intraday	$106.2	$106	0.96%	-0.19%	0.77%	1.8	$-2.55%	0.89%	4.1%	Chart
93	20221031	GS	Hourly	Intraday	$344.04	$344.51	0.65%	0.14%	0.79%	1.8	5.24%	0.94%	3.58%	Chart
94	20221028	EWG	Hourly	Intraday	$21.96	$22.16	0%	0.91%	0.91%	1.6	0.68%	0.87%	2.69%	Chart
95	20221028	GD	Hourly	Intraday	$246.98	$250.72	-0.41%	1.51%	1.1%	1.6	$-0.54%	0.66%	3.33%	Chart
96	20221028	MRK	Hourly	Intraday	$99.22	$100.77	-0.52%	1.55%	1.03%	1.8	$-1.56%	1.04%	3.54%	Chart
97	20221027	GD	Hourly	Intraday	$246.86	$248	0.48%	0.46%	0.94%	1.5	0.38%	0.87%	2.99%	Chart
98	20221027	NOC	Hourly	Intraday	$519.47	$535.51	-2.17%	3.02%	0.85%	1.6	$-1.87%	0.88%	2.75%	Chart
99	20221026	BAC	Hourly	Intraday	$35.61	$35.7	0.62%	0.26%	0.88%	1.6	1.09%	1.01%	3.05%	Chart
100	20221026	CMI	Hourly	Intraday	$234.99	$236.97	0.14%	0.84%	0.98%	1.7	1.81%	1.07%	3.12%	Chart
Total return: 99.15%
Avg positive open return: 0.76(78%)   Avg negative open return: -0.53(22%)
Avg positive intraday return: 0.79(78%)   Avg negative intraday return: -0.43(22%)
Avg positive next week return: 2.77(63%)   Avg negative next week return: -2.68(37%)