|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 21, 2023 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $129.5000
ABNB Daily Change: -2.02% Daily StdDev 2.55% ABNB EMA_5_Trend: 0.02% 10Minute StdDev: $1.5263
Latest Price : $126.89(-2.02%) | Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($3.5) Mon. Nov 13, 2023($1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| Tue. Nov. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 121.03 | 123.76 | 127.8(0.03) | 127.64(-0.24) | 126.57(0.12) | 126.84 | 1.2 | | 8 | 32(-0.9) | 50 | [1] | [2] | [5] | -53 | -80 | UT | 0.2 | OpenLong? | | (1) | 5 | 13 | 3 | 6 | -0.6,12 | 58 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: % Up Forces: 127.8(hourly_sma_20 0.76%) Down Forces: Support Levels: 123.76(daily_ema_10 -2.43%) 121.03(daily_ema_20 -4.58%) Resistance Levels: 127.64(weak_hourly_sma_10 0.63%)
|
| 2 | Nov/21 | 14 | 121.03 | 123.76 | 127.76(0.02) | 127.95(-0.25) | 126.42(-0.01) | 126.45 | 1.2 | | 8 | 33(-0.5) | 50 | [1] | [-3] | [-4] | -63 | -121 | DR | 0 | OpenShort | | (1) | -0 | -7 | 2 | -20 | -0.9,10 | 58 | 3 | Nov/21 | 13 | 121.03 | 123.76 | 127.73(0.02) | 128.27(-0.16) | 126.43(-0.54) | 126.67 | 1.2 | | 8 | 33(-0.4) | 35 | [1] | [-22] | [-5] | -59 | -223 | DR | 0.2 | OpenShort | | (1) | -21 | 0 | -6 | -20 | -0.7,9 | 58 | 4 | Nov/21 | 12 | 121.03 | 123.76 | 127.71(0.01) | 128.47(-0.12) | 127.12(-0.63) | 126.66 | 1.2 | | 8 | 34(-0.2) | 30 | [0] | [-25] | [-4] | -63 | -234 | DR | -0.3 | OpenShort | | (1) | -25 | 15 | -19 | -20 | -0.7,5 | 58 | 5 | Nov/21 | 11 | 121.03 | 123.76 | 127.7(-0.03) | 128.63(-0.07) | 127.92(-0.62) | 126.23 | 1.1 | | 8 | 34(0.6) | -5 | [-1] | [-24] | [-17] | -69 | -235 | RG | -1.1 | SmallLong | | (-0) | -24 | 3 | -52 | -20 | -0.9,4 | 58 | | | |
6 | Nov/21 | 10 | 121.03 | 123.76 | 127.74(-0.02) | 128.72(-0.12) | 128.72(-0.59) | 126.13 | 1.1 | | 8 | 33(0.4) | -0 | [-1] | [-24] | [-21] | -41 | -247 | RG | -1.7 | SmallLong | | (-2) | -23 | -12 | -48 | -20 | -1,34 | 58 | 7 | Nov/21 | 9 | 121.03 | 123.76 | 127.76(-0.02) | 128.87(-0.09) | 129.49(-0.49) | 126.49 | 1.2 | | 8 | 33(0.2) | -0 | [-1] | [-19] | [-54] | -6 | -194 | RG | -2 | SmallLong? | | (0) | -19 | -120 | -36 | -20 | -0.8,64 | 58 | 8 | Nov/20 | 15 | 120.75 | 123.17 | 127.78(0.1) | 128.99(0.22) | 130.13(0.25) | 130.15 | 2.1 | | 10 | 33(0.9) | 50 | [4] | [19] | [-4] | 87 | 155 | CR | 0 | OpenShort? | | (6) | 10 | -15 | -4 | 16 | 1.6,97 | 62 | 9 | Nov/20 | 14 | 120.75 | 123.17 | 127.65(0.07) | 128.71(0.29) | 129.8(0.36) | 130.62 | 2.2 | | 10 | 32(3.1) | 50 | [3] | [24] | [8] | 103 | 249 | UT | 0.6 | HoldLong | | (6) | 14 | 13 | 2 | 20 | 2.1,100 | 62 | 10 | Nov/20 | 13 | 120.75 | 123.17 | 127.56(0.03) | 128.34(0.3) | 129.33(0.47) | 130.23 | 2.1 | | 10 | 29(1.8) | 50 | [1] | [28] | [10] | 103 | 289 | UT | 0.7 | HoldLong | | (2) | 19 | 12 | 16 | 20 | 2.1,100 | 62 | | | |
11 | Nov/20 | 12 | 120.75 | 123.17 | 127.52(0.02) | 127.96(0.31) | 128.73(0.37) | 129.87 | 2 | | 10 | 27(1) | 50 | [1] | [25] | [9] | 100 | 248 | UT | 1 | HoldLong | | (1) | 15 | 5 | 25 | 20 | 2,100 | 62 | 12 | Nov/20 | 11 | 120.75 | 123.17 | 127.49(-0.02) | 127.57(0.3) | 128.25(0.32) | 129.71 | 2 | | 10 | 26(-0.7) | 50 | [-1] | [22] | [22] | 98 | 263 | UR | 1.3 | SmallShort | | (1) | 13 | 36 | 34 | 20 | 1.9,100 | 62 | 13 | Nov/20 | 10 | 120.75 | 123.17 | 127.51(-0.09) | 127.19(0.19) | 127.84(0.2) | 128.62 | 1.8 | | 10 | 26(-4.2) | 50 | [-4] | [14] | [11] | 54 | 219 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 21 | 20 | 0.9,81 | 62 | 14 | Nov/20 | 9 | 120.75 | 123.17 | 127.62(-0.08) | 126.95(0.14) | 127.59(0.18) | 128.25 | 1.7 | | 10 | 31(-2.5) | 50 | [-3] | [13] | [18] | 26 | 165 | UR | 0.5 | SmallShort? | | (-5) | 7 | 36 | 13 | 20 | 0.5,63 | 62 | 15 | Nov/17 | 15 | 120.25 | 121.99 | 127.72(-0.06) | 126.77(0.02) | 127.36(0.13) | 127.18 | 1.7 | | 8 | 33(-3.4) | 35 | [-2] | [7] | [-1] | -4 | 47 | RG | -0.1 | Wait? | | (-6) | 5 | -12 | 8 | 18 | -0.4,56 | 62 | | | |
16 | Nov/17 | 14 | 120.25 | 121.99 | 127.8(0.04) | 126.75(0.08) | 127.19(0.24) | 127.53 | 1.8 | | 8 | 37(-0.6) | 50 | [2] | [13] | [3] | -8 | -1 | UT | 0.2 | OpenLong | | (-2) | 9 | -6 | 14 | 20 | -0.2,47 | 62 | 17 | Nov/17 | 13 | 120.25 | 121.99 | 127.75(0.09) | 126.65(0.06) | 126.89(0.28) | 127.71 | 1.8 | | 8 | 37(-2.1) | 50 | [4] | [15] | [9] | -14 | -19 | UT | 0.5 | OpenLong | | (2) | 11 | 9 | 16 | 20 | -0,36 | 62 | 18 | Nov/17 | 12 | 120.25 | 121.99 | 127.63(0.09) | 126.57(-0.01) | 126.53(0.19) | 127.43 | 1.8 | | 8 | 39(-2.1) | 50 | [4] | [10] | [12] | -29 | -57 | UT | 0.6 | OpenLong | | (4) | 8 | 17 | 12 | 20 | -0.1,24 | 62 | 19 | Nov/17 | 11 | 120.25 | 121.99 | 127.52(0.07) | 126.58(-0.16) | 126.29(0.1) | 126.92 | 1.6 | | 8 | 41(-1.8) | 50 | [3] | [3] | [10] | -49 | -92 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | 3 | 20 | -0.4,11 | 62 | 20 | Nov/17 | 10 | 120.25 | 121.99 | 127.43(0.04) | 126.78(-0.24) | 126.17(-0.13) | 126.39 | 1.5 | | 8 | 43(-1.1) | 50 | [2] | [-7] | [6] | -62 | -148 | RG | 0.1 | Wait | | (2) | -5 | 14 | -6 | 20 | -0.6,3 | 62 | | | |
21 | Nov/17 | 9 | 120.25 | 121.99 | 127.38(0.04) | 127.09(-0.26) | 126.34(-0.06) | 125.99 | 1.4 | | 8 | 44(-1.2) | 50 | [2] | [-5] | [-2] | -64 | -161 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -10 | -5 | -0.8,6 | 62 | 22 | Nov/16 | 15 | 119.7 | 121.47 | 127.33(0.06) | 127.42(-0.32) | 126.41(-0.16) | 125.94 | 1.7 | | 8 | 45(-6.2) | 40 | [2] | [-9] | [-7] | -58 | -204 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -13 | -15 | -0.8,12 | 64 | 23 | Nov/16 | 14 | 119.7 | 121.47 | 127.26(0.17) | 127.83(-0.36) | 126.61(-0.22) | 126.24 | 1.7 | | 8 | 52(-7.6) | 50 | [7] | [-11] | [-4] | -45 | -288 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -11 | -10 | -0.5,18 | 64 | 24 | Nov/16 | 13 | 119.7 | 121.47 | 127.05(0.29) | 128.29(-0.3) | 126.89(-0.39) | 126.34 | 1.8 | | 8 | 59(-16.7) | 50 | [11] | [-15] | [-14] | -33 | -418 | DR | -0.2 | OpenShort | | (7) | -15 | -24 | -15 | -20 | -0.3,25 | 64 | 25 | Nov/16 | 12 | 119.7 | 121.47 | 126.68(0.32) | 128.68(-0.12) | 127.39(-0.35) | 127.07 | 2 | | 8 | 76(-11.7) | 50 | [13] | [-10] | [-1] | -18 | -347 | DR | -0.1 | OpenShort | | (15) | -14 | 21 | -17 | -20 | 0.1,30 | 64 | | | |
26 | Nov/16 | 11 | 119.7 | 121.47 | 126.28(0.28) | 128.84(-0.02) | 127.84(-0.47) | 126.46 | 1.8 | | 8 | 88(-8.7) | 50 | [11] | [-13] | [-19] | -13 | -355 | DR | -0.4 | OpenShort | | (13) | -19 | -17 | -23 | -20 | 0.1,35 | 64 | 27 | Nov/16 | 10 | 119.7 | 121.47 | 125.93(0.3) | 128.86(0.13) | 128.44(-0.46) | 126.96 | 1.9 | | 8 | 96(-6.6) | 40 | [12] | [-10] | [-20] | 11 | -301 | DR | -0.4 | OpenShort | | (14) | -18 | -21 | -18 | -20 | 0.3,53 | 64 | 28 | Nov/16 | 9 | 119.7 | 121.47 | 125.55(0.35) | 128.69(0.18) | 129.03(-0.52) | 127.58 | 2.1 | | 8 | 103(-6.6) | 30 | [14] | [-10] | [-25] | 33 | -282 | DR | -0.4 | OpenShort? | | (15) | -21 | -44 | -14 | -20 | 0.5,70 | 64 | 29 | Nov/15 | 15 | 119.35 | 120.42 | 125.11(0.44) | 128.46(0.3) | 129.7(-0.2) | 128.91 | 2.7 | | 6 | 110(-12.7) | 50 | [17] | [5] | [-9] | 55 | -152 | CR | -0.2 | HoldShort? | | (18) | -8 | -14 | -10 | -20 | 0.9,82 | 64 | 30 | Nov/15 | 14 | 119.35 | 120.42 | 124.56(0.45) | 128.08(0.31) | 129.96(0.09) | 129.32 | 2.8 | | 6 | 122(-2) | 50 | [18] | [17] | [-2] | 66 | -13 | CR | -0.1 | HoldShort | | (21) | 4 | -2 | -11 | 2 | 1.1,88 | 64 | | | |
31 | Nov/15 | 13 | 119.35 | 120.42 | 124(0.45) | 127.68(0.34) | 129.84(0.43) | 129.37 | 2.8 | | 6 | 124(0.1) | 50 | [18] | [31] | [-7] | 74 | 114 | CR | -0.1 | HoldShort | | (21) | 17 | -22 | -9 | 20 | 1.2,94 | 64 | 32 | Nov/15 | 12 | 119.35 | 120.42 | 123.44(0.49) | 127.25(0.44) | 129.28(0.72) | 130.04 | 3 | | 6 | 124(3.4) | 50 | [19] | [45] | [-5] | 86 | 245 | CR | 0.2 | OpenShort | | (22) | 28 | -26 | -5 | 20 | 1.5,98 | 64 | 33 | Nov/15 | 11 | 119.35 | 120.42 | 122.84(0.55) | 126.69(0.7) | 128.35(0.9) | 130.82 | 3.3 | | 6 | 121(8.1) | 50 | [22] | [58] | [13] | 98 | 348 | UT | 0.6 | OpenLong | | (24) | 35 | 18 | 2 | 20 | 1.9,100 | 64 | 34 | Nov/15 | 10 | 119.35 | 120.42 | 122.17(0.53) | 125.81(0.91) | 127.2(0.78) | 130.26 | 3.1 | | 6 | 113(8.8) | 50 | [21] | [57] | [22] | 100 | 351 | UT | 0.8 | HoldLong | | (24) | 31 | 51 | 4 | 20 | 2,100 | 64 | 35 | Nov/15 | 9 | 119.35 | 120.42 | 121.52(0.45) | 124.68(0.78) | 126.21(0.56) | 128.71 | 2.7 | | 6 | 104(8.9) | 50 | [18] | [45] | [30] | 100 | 304 | UT | 0.7 | HoldLong? | | (21) | 22 | 73 | 3 | 20 | 2,100 | 64 | | | |
36 | Nov/14 | 15 | 118.98 | 119.48 | 120.97(0.4) | 123.72(0.59) | 125.51(0.24) | 126.56 | 2.3 | | 4 | 95(-3.4) | 50 | [16] | [27] | [16] | 93 | 146 | UT | 0.3 | HoldLong? | | (17) | 9 | 41 | -1 | 20 | 1.7,100 | 57 | 37 | Nov/14 | 14 | 118.98 | 119.48 | 120.49(0.36) | 123(0.48) | 125.21(0.15) | 125.36 | 2 | | 4 | 98(3.2) | 50 | [14] | [21] | [4] | 87 | 105 | UT | 0 | OpenLong | | (16) | 6 | 5 | -5 | 20 | 1.5,99 | 57 | 38 | Nov/14 | 13 | 118.98 | 119.48 | 120.06(0.46) | 122.41(0.53) | 125.02(0.49) | 125.21 | 1.9 | | 4 | 95(-0.1) | 50 | [18] | [37] | [3] | 92 | 121 | UT | 0.1 | HoldLong | | (16) | 19 | 1 | -7 | 20 | 1.7,99 | 57 | 39 | Nov/14 | 12 | 118.98 | 119.48 | 119.51(0.39) | 121.76(0.6) | 124.41(1.02) | 125.19 | 1.9 | | 4 | 95(5.6) | 50 | [15] | [58] | [4] | 95 | 356 | UT | 0.3 | OpenLong | | (21) | 40 | -2 | -8 | 20 | 1.8,100 | 57 | 40 | Nov/14 | 11 | 118.98 | 119.48 | 119.04(0.39) | 121.03(0.59) | 123.15(1.01) | 125.25 | 1.9 | | 4 | 90(9.7) | 50 | [15] | [58] | [11] | 103 | 394 | UT | 0.7 | HoldLong | | (18) | 40 | 6 | -3 | 20 | 2.1,100 | 57 | | | |
41 | Nov/14 | 10 | 118.98 | 119.48 | 118.58(0.33) | 120.32(0.6) | 121.92(0.99) | 125.09 | 1.9 | | 4 | 80(15.4) | 50 | [13] | [56] | [23] | 113 | 475 | UT | 1.2 | HoldLong | | (17) | 39 | 26 | 17 | 20 | 2.5,100 | 57 | 42 | Nov/14 | 9 | 118.98 | 119.48 | 118.19(0.25) | 119.6(0.51) | 120.73(0.78) | 124.35 | 1.7 | | 4 | 65(15.6) | 50 | [10] | [46] | [41] | 119 | 468 | UT | 1.7 | HoldLong? | | (13) | 31 | 76 | 14 | 20 | 2.9,96 | 57 | 43 | Nov/14 | 20 | 118.98 | 119.48 | 117.89(0.15) | 118.99(0.39) | 119.8(0.58) | 122.18 | 1 | | 4 | 49(10.2) | 50 | [6] | [34] | [49] | 112 | 355 | UT | 1.5 | HoldLong | | (8) | 23 | 119 | 8 | 20 | 2.7,94 | 57 | 44 | Nov/13 | 15 | 118.84 | 118.56 | 117.71(0.04) | 118.53(0.14) | 119.11(0.16) | 118.87 | 0 | | -2 | 39(-0.8) | -15 | [2] | [10] | [-5] | 63 | 100 | CR | -0.2 | HoldShort? | | (1) | 6 | -8 | -9 | -9 | 0.9,90 | 46 | 45 | Nov/13 | 14 | 118.84 | 118.56 | 117.66(0.05) | 118.36(0.12) | 118.92(0.15) | 119.09 | 0.1 | | -2 | 40(1.3) | -10 | [2] | [9] | [-2] | 77 | 106 | CR | 0.1 | OpenShort | | (2) | 6 | -11 | 0 | 20 | 1.2,97 | 46 | | | |
46 | Nov/13 | 13 | 118.84 | 118.56 | 117.6(0.09) | 118.22(0.2) | 118.74(0.24) | 119.4 | 0.2 | | -2 | 38(2.5) | 5 | [4] | [15] | [3] | 88 | 122 | RG | 0.6 | Wait | | (3) | 10 | -2 | 10 | 20 | 1.5,100 | 46 | 47 | Nov/13 | 12 | 118.84 | 118.56 | 117.5(0.11) | 117.98(0.24) | 118.46(0.25) | 119.46 | 0.2 | | -2 | 36(3) | 20 | [5] | [16] | [13] | 90 | 125 | UT | 0.9 | OpenLong | | (4) | 10 | 26 | 8 | 20 | 1.8,95 | 46 | 48 | Nov/13 | 11 | 118.84 | 118.56 | 117.37(0.07) | 117.7(0.37) | 118.17(0.2) | 118.74 | -0 | | -2 | 33(1.4) | 25 | [3] | [17] | [13] | 76 | 101 | UT | 0.6 | OpenLong | | (4) | 8 | 32 | 25 | -18 | 1.3,93 | 46 | 49 | Nov/13 | 10 | 118.84 | 118.56 | 117.29(0.04) | 117.27(0.19) | 117.94(0.1) | 117.87 | -0.3 | | -2 | 31(0) | -10 | [2] | [9] | [-1] | 57 | 34 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | 19 | 1 | 0.6,92 | 46 | 50 | Nov/13 | 9 | 118.84 | 118.56 | 117.24(-0.03) | 117.05(0.18) | 117.82(0.1) | 118.19 | -0.2 | | -2 | 31(-1) | -10 | [-1] | [8] | [8] | 66 | 132 | UR | 0.4 | SmallShort? | | (3) | 4 | 5 | 22 | 20 | 1,91 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|