|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $124.6700 One month high (close): $147.5700
ABNB Daily Change: -0.3% Daily StdDev 2.16% ABNB EMA_5_Trend: -1.49% 10Minute StdDev: $3.7554
Latest Price : $132.17(-0.3%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.8) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 138.57 | 141.14 | 135.53(-0.35) | 132.93(-0.05) | 132.89(-0.07) | 132.73 | -0.8 | | 5 | 52(-3.5) | -15 | [-16] | [-11] | [7] | -60 | 132 | DP | -0 | OpenShort? | | (-16) | -3 | 22 | 0 | -1 | -0.8,10 | 55 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces: 138.57(daily_ema_20 4.4%)
Down Forces:
Support Levels:
Resistance Levels: 132.93(hourly_sma_10 0.15%) 135.53(hourly_sma_20 2.11%) 141.14(weak_daily_ema_10 6.34%)
|
| | | 2 | Sep/22 | 14 | 138.57 | 141.14 | 136.01(-0.35) | 132.99(-0.13) | 132.98(-0.02) | 132.09 | -0.9 | | 5 | 55(-0.8) | -35 | [-16] | [-11] | [-11] | -68 | 65 | DT | -0.2 | OpenShort | | (-18) | -1 | -28 | -0 | -20 | -1,7 | 55 | | 3 | Sep/22 | 13 | 138.57 | 141.14 | 136.49(-0.31) | 133.16(-0.05) | 133(0.05) | 132.93 | -0.8 | | 5 | 56(-1) | -25 | [-14] | [-5] | [-4] | -62 | 73 | DT | -0 | OpenShort | | (-15) | 2 | -13 | 4 | 2 | -0.9,11 | 55 | | 4 | Sep/22 | 12 | 138.57 | 141.14 | 136.91(-0.32) | 133.23(-0.13) | 132.93(0.02) | 133.31 | -0.8 | | 5 | 57(-0.5) | -15 | [-15] | [-9] | [5] | -61 | 73 | DP | 0.1 | OpenShort | | (-14) | 1 | 2 | 9 | 20 | -0.9,12 | 55 | | 5 | Sep/22 | 11 | 138.57 | 141.14 | 137.35(-0.26) | 133.41(-0.42) | 132.91(-0.03) | 133.24 | -0.8 | | 5 | 57(0.4) | -10 | [-12] | [-17] | [7] | -67 | -40 | DP | 0.1 | OpenShort | | (-15) | -1 | -2 | 7 | 20 | -1,8 | 55 | | | | |
| 6 | Sep/22 | 10 | 138.57 | 141.14 | 137.71(-0.25) | 133.97(-0.54) | 132.95(0.02) | 133.31 | -0.8 | | 5 | 57(1.1) | 20 | [-12] | [-17] | [22] | -74 | -58 | RG | 0.1 | Wait | | (-13) | 1 | 41 | 6 | 20 | -1.1,4 | 55 | | 7 | Sep/22 | 9 | 138.57 | 141.14 | 138.06(-0.33) | 134.7(-0.71) | 132.93(-0.29) | 132.1 | -0.9 | | 5 | 56(3.5) | -45 | [-15] | [-37] | [-6] | -88 | -164 | DT | -0.2 | OpenShort? | | (-14) | -13 | -21 | 1 | 5 | -1.5,0 | 55 | | 8 | Sep/21 | 15 | 138.31 | 142.56 | 138.52(-0.3) | 135.66(-0.61) | 133.32(-0.17) | 132.71 | -0.7 | | 8 | 52(6.4) | -20 | [-14] | [-28] | [-5] | -89 | -156 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | 5 | -20 | -1.6,1 | 57 | | 9 | Sep/21 | 14 | 138.31 | 142.56 | 138.94(-0.37) | 136.49(-0.6) | 133.55(-0.28) | 133.07 | -0.7 | | 8 | 46(1.8) | -35 | [-17] | [-34] | [-11] | -92 | -111 | DT | -0.1 | OpenShort | | (-14) | -13 | -22 | 6 | -20 | -1.7,1 | 57 | | 10 | Sep/21 | 13 | 138.31 | 142.56 | 139.46(-0.34) | 137.32(-0.59) | 133.92(-0.79) | 133.72 | -0.6 | | 8 | 44(2.4) | -35 | [-16] | [-57] | [0] | -92 | -264 | DT | -0.1 | OpenShort | | (-16) | -37 | 10 | 11 | -20 | -1.7,1 | 57 | | | | |
| 11 | Sep/21 | 12 | 138.31 | 142.56 | 139.93(-0.33) | 138.14(-0.65) | 134.99(-1.09) | 133.41 | -0.7 | | 8 | 42(4.6) | -35 | [-15] | [-72] | [-9] | -103 | -410 | DT | -0.5 | HoldShort | | (-17) | -51 | -9 | 11 | -20 | -2.1,0 | 57 | | 12 | Sep/21 | 11 | 138.31 | 142.56 | 140.4(-0.32) | 139.05(-0.55) | 136.48(-1.1) | 133.67 | -0.6 | | 8 | 37(5.4) | -35 | [-15] | [-70] | [-15] | -110 | -433 | DT | -1 | HoldShort | | (-15) | -51 | -5 | -4 | -20 | -2.4,0 | 57 | | 13 | Sep/21 | 10 | 138.31 | 142.56 | 140.85(-0.33) | 139.82(-0.56) | 138(-1.05) | 133.83 | -0.6 | | 8 | 32(8.2) | -35 | [-15] | [-68] | [-31] | -125 | -429 | DT | -1.8 | HoldShort | | (-15) | -49 | -38 | -21 | -20 | -3,0 | 57 | | 14 | Sep/21 | 9 | 138.31 | 142.56 | 141.31(-0.29) | 140.61(-0.47) | 139.46(-0.89) | 134.96 | -0.4 | | 8 | 24(8.9) | -35 | [-13] | [-58] | [-64] | -136 | -381 | DT | -2.6 | HoldShort? | | (-14) | -41 | -132 | -31 | -20 | -3.6,4 | 57 | | 15 | Sep/20 | 15 | 138.18 | 143.79 | 141.72(-0.11) | 141.28(-0.13) | 140.71(-0.42) | 139.05 | 0.1 | | 15 | 15(2.8) | -15 | [-5] | [-24] | [-28] | -97 | -183 | DT | -1.5 | OpenShort? | | (-7) | -19 | -57 | -17 | -20 | -2.4,13 | 69 | | | | |
| 16 | Sep/20 | 14 | 138.18 | 143.79 | 141.88(-0.07) | 141.47(0.04) | 141.3(-0.22) | 140.83 | 0.3 | | 15 | 12(0.1) | 10 | [-3] | [-11] | [-10] | -61 | -54 | RG | -0.5 | Wait | | (-2) | -11 | -15 | -12 | -20 | -1.2,19 | 69 | | 17 | Sep/20 | 13 | 138.18 | 143.79 | 141.98(-0.08) | 141.42(0.04) | 141.61(-0.02) | 141.31 | 0.4 | | 15 | 12(-0.7) | 25 | [-4] | [-2] | [0] | -43 | 30 | RG | -0.3 | Wait | | (-3) | -1 | 9 | -11 | -12 | -0.7,25 | 69 | | 18 | Sep/20 | 12 | 138.18 | 143.79 | 142.09(-0.1) | 141.37(-0.02) | 141.64(-0.09) | 141.02 | 0.4 | | 15 | 12(-0.4) | 5 | [-5] | [-7] | [-7] | -46 | 2 | RG | -0.7 | Wait | | (-5) | -4 | -9 | -14 | -13 | -1.1,32 | 69 | | 19 | Sep/20 | 11 | 138.18 | 143.79 | 142.23(-0.08) | 141.4(-0.15) | 141.77(-0.06) | 141.32 | 0.4 | | 15 | 13(-0.3) | 15 | [-4] | [-8] | [-4] | -25 | 9 | RG | -0.5 | Wait | | (-4) | -3 | -19 | 4 | 20 | -0.9,48 | 69 | | 20 | Sep/20 | 10 | 138.18 | 143.79 | 142.35(-0.04) | 141.61(-0.1) | 141.86(0.14) | 141.93 | 0.5 | | 15 | 13(-0.1) | 40 | [-2] | [3] | [-1] | -10 | 50 | RG | 0.1 | Wait | | (-3) | 7 | -18 | 12 | 20 | -0.4,50 | 69 | | | | |
| 21 | Sep/20 | 9 | 138.18 | 143.79 | 142.4(-0.05) | 141.75(0.01) | 141.66(0.33) | 142.49 | 0.6 | | 15 | 13(-0.8) | 50 | [-2] | [15] | [17] | -3 | 150 | UR | 0.8 | SmallShort? | | (-1) | 16 | 33 | 16 | 20 | 0.1,45 | 69 | | 22 | Sep/19 | 15 | 137.67 | 144.3 | 142.47(-0.08) | 141.73(-0.12) | 141.2(0.06) | 141.46 | 0.5 | | 20 | 14(0.8) | 30 | [-4] | [-0] | [2] | -37 | 30 | UR | 0.2 | SmallShort? | | (-5) | 3 | -3 | 16 | 6 | -0.9,36 | 71 | | 23 | Sep/19 | 14 | 137.67 | 144.3 | 142.59(-0.11) | 141.9(-0.08) | 141.12(0.07) | 141.55 | 0.5 | | 20 | 13(-1.3) | 25 | [-5] | [1] | [0] | -46 | 68 | RG | 0.4 | Wait | | (-4) | 3 | -9 | 19 | 2 | -1,29 | 71 | | 24 | Sep/19 | 13 | 137.67 | 144.3 | 142.75(-0.13) | 142.01(-0.11) | 141.02(-0.23) | 141.82 | 0.5 | | 20 | 15(-1.3) | 30 | [-6] | [-15] | [14] | -52 | 8 | RG | 0.7 | Wait | | (-5) | -11 | 31 | 14 | 13 | -0.8,18 | 71 | | 25 | Sep/19 | 12 | 137.67 | 144.3 | 142.93(-0.15) | 142.16(-0.09) | 141.35(-0.34) | 140.86 | 0.4 | | 20 | 16(0) | 5 | [-7] | [-20] | [0] | -86 | -71 | RG | -0.4 | Wait | | (-7) | -16 | 12 | 0 | -20 | -1.6,4 | 71 | | | | |
| 26 | Sep/19 | 11 | 137.67 | 144.3 | 143.15(-0.13) | 142.29(-0.17) | 141.83(-0.3) | 140.49 | 0.3 | | 20 | 16(1.7) | -10 | [-6] | [-19] | [-12] | -103 | -130 | DT | -1.1 | HoldShort | | (-8) | -14 | -9 | -29 | -20 | -2.1,0 | 71 | | 27 | Sep/19 | 10 | 137.67 | 144.3 | 143.33(-0.14) | 142.53(-0.22) | 142.26(-0.34) | 140.77 | 0.4 | | 20 | 14(2.4) | -10 | [-7] | [-23] | [-12] | -93 | -122 | DT | -1.3 | OpenShort | | (-6) | -16 | -14 | -19 | -20 | -2.3,15 | 71 | | 28 | Sep/19 | 9 | 137.67 | 144.3 | 143.53(-0.06) | 142.85(-0.16) | 142.75(-0.2) | 141.22 | 0.4 | | 20 | 12(1.4) | -0 | [-3] | [-13] | [-28] | -86 | -149 | RG | -1.6 | SmallLong? | | (-5) | -10 | -70 | -9 | -20 | -2.5,27 | 71 | | 29 | Sep/18 | 15 | 136.82 | 144.43 | 143.62(0.04) | 142.85(0) | 143.03(0.04) | 143.46 | 0.8 | | 23 | 10(0) | 50 | [2] | [5] | [6] | -15 | -41 | UT | 0.5 | OpenLong? | | (1) | 2 | 8 | 11 | 19 | -0.2,40 | 79 | | 30 | Sep/18 | 14 | 136.82 | 144.43 | 143.56(-0.07) | 143.08(0.01) | 142.97(0.15) | 143.22 | 0.8 | | 23 | 10(-0.8) | 50 | [-3] | [10] | [8] | -35 | 93 | UR | 0.3 | SmallShort | | (1) | 7 | 18 | 7 | 5 | -0.4,25 | 79 | | | | |
| 31 | Sep/18 | 13 | 136.82 | 144.43 | 143.66(-0.1) | 143.06(-0.1) | 142.75(-0.04) | 142.64 | 0.7 | | 23 | 11(-0.5) | 20 | [-5] | [-2] | [-2] | -58 | 26 | RG | -0.1 | Wait | | (-5) | -2 | -6 | -1 | -1 | -1.1,20 | 79 | | 32 | Sep/18 | 12 | 136.82 | 144.43 | 143.81(-0.09) | 143.2(-0.05) | 142.8(-0.09) | 142.84 | 0.7 | | 23 | 12(-0.6) | 25 | [-4] | [-4] | [1] | -48 | 1 | RG | 0 | Wait | | (-5) | -4 | -1 | 11 | -6 | -1,27 | 79 | | 33 | Sep/18 | 11 | 136.82 | 144.43 | 143.94(-0.09) | 143.27(-0.17) | 142.93(-0.18) | 142.87 | 0.7 | | 23 | 12(0.1) | 15 | [-4] | [-11] | [-3] | -55 | -21 | RG | -0.1 | Wait | | (-5) | -9 | -14 | 1 | 12 | -1,20 | 79 | | 34 | Sep/18 | 10 | 136.82 | 144.43 | 144.07(-0.06) | 143.52(-0.1) | 143.19(0.03) | 143.3 | 0.8 | | 23 | 12(-0.7) | 50 | [-3] | [1] | [13] | -54 | 23 | UR | 0.1 | SmallShort | | (-3) | 1 | 37 | -6 | 20 | -0.8,16 | 79 | | 35 | Sep/18 | 9 | 136.82 | 144.43 | 144.16(-0.08) | 143.67(-0.23) | 143.15(-0.15) | 142.14 | 0.6 | | 23 | 13(1.5) | 15 | [-4] | [-11] | [-12] | -82 | -96 | RG | -0.9 | SmallLong? | | (-5) | -7 | -22 | -15 | -20 | -1.9,16 | 79 | | | | |
| 36 | Sep/15 | 15 | 135.96 | 143.52 | 144.28(-0.11) | 144(-0.1) | 143.37(-0.15) | 142.82 | 0.8 | | 23 | 11(0) | -5 | [-5] | [-8] | [-12] | -58 | -22 | RG | -0.6 | Wait? | | (-3) | -7 | -23 | -7 | -20 | -1.5,30 | 79 | | 37 | Sep/15 | 14 | 135.96 | 143.52 | 144.44(-0.17) | 144.14(-0.04) | 143.59(-0.01) | 143.57 | 0.9 | | 23 | 11(-3.3) | -0 | [-8] | [-0] | [-4] | -35 | 118 | RG | -0 | Wait | | (-4) | -1 | -9 | 4 | -16 | -0.9,38 | 79 | | 38 | Sep/15 | 13 | 135.96 | 143.52 | 144.68(-0.19) | 144.2(0.04) | 143.6(-0.15) | 143.85 | 0.9 | | 23 | 15(-4.4) | -0 | [-9] | [-6] | [1] | -36 | 102 | RG | 0.2 | Wait | | (-8) | -7 | 9 | -2 | -20 | -0.7,32 | 79 | | 39 | Sep/15 | 12 | 135.96 | 143.52 | 144.96(-0.24) | 144.14(0.07) | 143.82(-0.26) | 143.57 | 0.9 | | 23 | 19(-4.1) | -10 | [-12] | [-11] | [2] | -37 | 87 | DP | -0.2 | OpenShort | | (-10) | -12 | 17 | -1 | -20 | -0.8,33 | 79 | | 40 | Sep/15 | 11 | 135.96 | 143.52 | 145.31(-0.21) | 144.04(-0.16) | 144.19(-0.31) | 143.02 | 0.8 | | 23 | 23(-1) | -30 | [-10] | [-18] | [-13] | -46 | -20 | DT | -0.6 | OpenShort | | (-12) | -15 | -31 | -10 | -19 | -1.1,32 | 79 | | | | |
| 41 | Sep/15 | 10 | 135.96 | 143.52 | 145.62(-0.15) | 144.27(-0.11) | 144.64(-0.05) | 144 | 0.9 | | 23 | 24(-0.4) | 25 | [-7] | [-4] | [4] | -29 | 37 | RG | -0.3 | Wait | | (-9) | -2 | 12 | -1 | 9 | -0.8,41 | 79 | | 42 | Sep/15 | 9 | 135.96 | 143.52 | 145.84(-0.18) | 144.43(-0.14) | 144.71(-0.08) | 143.62 | 0.9 | | 23 | 25(-0.4) | -15 | [-9] | [-6] | [-16] | -35 | 21 | DT | -0.5 | OpenShort? | | (-7) | -4 | -44 | 0 | -10 | -1,40 | 79 | | 43 | Sep/14 | 15 | 135.22 | 142.58 | 146.1(-0.12) | 144.63(0.01) | 144.83(0.26) | 145.04 | 1.1 | | 24 | 25(-0.8) | 30 | [-6] | [15] | [1] | -15 | 125 | UR | 0.1 | SmallShort? | | (-6) | 12 | -8 | 14 | 20 | -0.5,48 | 84 | | 44 | Sep/14 | 14 | 135.22 | 142.58 | 146.28(-0.07) | 144.62(-0.01) | 144.46(0.39) | 145.3 | 1.2 | | 24 | 26(0) | 50 | [-3] | [21] | [6] | -25 | 105 | UR | 0.4 | SmallShort | | (-5) | 19 | 3 | 14 | 20 | -0.4,35 | 84 | | 45 | Sep/14 | 13 | 135.22 | 142.58 | 146.38(-0.08) | 144.64(0.05) | 144.46(0) | 145.21 | 1.2 | | 24 | 26(0.1) | 50 | [-4] | [4] | [14] | -36 | 4 | UR | 0.6 | SmallShort | | (-4) | 0 | 30 | 15 | 17 | -0.5,27 | 84 | | | | |
| 46 | Sep/14 | 12 | 135.22 | 142.58 | 146.49(-0.1) | 144.57(-0.12) | 143.9(-0.16) | 144.25 | 1 | | 24 | 26(0.6) | 40 | [-5] | [-8] | [4] | -57 | -88 | RG | 0.2 | Wait | | (-5) | -8 | 1 | 14 | 10 | -1,18 | 84 | | 47 | Sep/14 | 11 | 135.22 | 142.58 | 146.64(-0.08) | 144.74(-0.28) | 144.13(-0.18) | 144.21 | 1 | | 24 | 25(0.7) | 50 | [-4] | [-12] | [12] | -67 | -132 | RG | 0 | Wait | | (-5) | -9 | 27 | -1 | 20 | -1.1,11 | 84 | | 48 | Sep/14 | 10 | 135.22 | 142.58 | 146.76(-0.12) | 145.14(-0.45) | 144.39(-0.27) | 143.33 | 0.9 | | 24 | 24(2) | 20 | [-6] | [-21] | [4] | -82 | -174 | RG | -0.5 | Wait | | (-5) | -13 | 26 | -27 | 2 | -1.6,8 | 84 | | 49 | Sep/14 | 9 | 135.22 | 142.58 | 146.94(-0.12) | 145.79(-0.54) | 144.78(-0.41) | 142.51 | 0.8 | | 24 | 22(3.2) | -15 | [-6] | [-30] | [-37] | -98 | -280 | DT | -1.2 | OpenShort? | | (-7) | -19 | -83 | -33 | -20 | -2.3,10 | 84 | | 50 | Sep/13 | 15 | 134.42 | 141.25 | 147.12(-0.05) | 146.58(-0.27) | 145.38(0.1) | 145.2 | 1.3 | | 22 | 19(0.2) | 40 | [-2] | [2] | [-7] | -64 | -50 | RG | -0.1 | Wait? | | (-1) | 5 | -9 | -21 | -8 | -1.2,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|