|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $125.2600 One month high (close): $153.3200
ABNB Daily Change: -2.09% Daily StdDev 2.15% ABNB EMA_5_Trend: -1.32% 10Minute StdDev: $1.9228
Latest Price : $125.26(-2.09%) | Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($2.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 140.03 | 133.3 | 127.61(-0.16) | 126.14(-0.28) | 125.28(0.19) | 125.4 | -1.7 | | -26 | 23(0.2) | -50 | [-7] | [-4] | [2] | -57 | 90 | DP | 0.1 | OpenShort? | | (-7) | 9 | -2 | 7 | 20 | -1.1,21 | 9 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.14(hourly_sma_10 0.59%) 127.61(hourly_sma_20 1.76%) 133.3(daily_ema_10 6.3%) 140.03(daily_ema_20 11.67%)
|
| | | 2 | Aug/18 | 14 | 140.03 | 133.3 | 127.81(-0.18) | 126.49(-0.25) | 125.04(0.1) | 125.46 | -1.7 | | -26 | 23(0.4) | -50 | [-8] | [-7] | [4] | -58 | 80 | DP | 0.2 | OpenShort | | (-6) | 5 | 6 | 15 | -8 | -1.2,22 | 9 | | 3 | Aug/18 | 13 | 140.03 | 133.3 | 128.04(-0.19) | 126.81(-0.23) | 124.92(-0.45) | 125.25 | -1.8 | | -26 | 23(0.7) | -50 | [-9] | [-33] | [-3] | -71 | -122 | DT | 0.2 | OpenShort | | (-7) | -21 | -9 | 16 | -20 | -1.5,17 | 9 | | 4 | Aug/18 | 12 | 140.03 | 133.3 | 128.28(-0.19) | 127.1(-0.21) | 125.49(-0.5) | 125.55 | -1.7 | | -26 | 22(0.8) | -50 | [-9] | [-35] | [8] | -77 | -129 | DP | 0 | OpenShort | | (-7) | -23 | 26 | 18 | -20 | -1.5,11 | 9 | | 5 | Aug/18 | 11 | 140.03 | 133.3 | 128.52(-0.23) | 127.37(-0.33) | 126.12(-0.69) | 124.68 | -1.8 | | -26 | 21(2.1) | -50 | [-11] | [-47] | [-4] | -103 | -227 | BT | -0.8 | OpenLong | | (-9) | -32 | 11 | -12 | -20 | -2.2,2 | 9 | | | | |
| 6 | Aug/18 | 10 | 140.03 | 133.3 | 128.81(-0.26) | 127.79(-0.4) | 127(-0.74) | 124.32 | -1.9 | | -26 | 19(4.1) | -50 | [-12] | [-51] | [-17] | -120 | -255 | DT | -1.7 | HoldShort | | (-10) | -34 | -13 | -26 | -20 | -2.8,0 | 9 | | 7 | Aug/18 | 9 | 140.03 | 133.3 | 129.14(-0.21) | 128.3(-0.35) | 127.95(-0.59) | 124.76 | -1.8 | | -26 | 15(5.5) | -50 | [-10] | [-42] | [-48] | -130 | -259 | DT | -2.6 | HoldShort? | | (-9) | -27 | -98 | -32 | -20 | -3.5,8 | 9 | | 8 | Aug/17 | 15 | 141.25 | 134.89 | 129.41(-0.12) | 128.75(-0.11) | 128.71(-0.02) | 128.15 | -1.7 | | -22 | 9(-1.5) | -50 | [-6] | [-8] | [-7] | -67 | 46 | DT | -0.7 | OpenShort? | | (-3) | -1 | -16 | -5 | -7 | -1.6,23 | 9 | | 9 | Aug/17 | 14 | 141.25 | 134.89 | 129.57(-0.15) | 128.89(-0.09) | 128.73(0.07) | 128.69 | -1.6 | | -22 | 11(-2.8) | -50 | [-7] | [-4] | [-2] | -43 | 139 | DT | -0 | OpenShort | | (-4) | 3 | -12 | 10 | 9 | -1.1,35 | 9 | | 10 | Aug/17 | 13 | 141.25 | 134.89 | 129.77(-0.13) | 129(-0.05) | 128.64(0.06) | 129.12 | -1.6 | | -22 | 14(-2.1) | -50 | [-6] | [-3] | [6] | -33 | 131 | DP | 0.5 | OpenShort | | (-6) | 3 | 5 | 18 | 16 | -0.6,32 | 9 | | | | |
| 11 | Aug/17 | 12 | 141.25 | 134.89 | 129.94(-0.15) | 129.06(-0.05) | 128.56(-0.07) | 128.95 | -1.6 | | -22 | 16(-1.6) | -50 | [-7] | [-9] | [6] | -52 | 85 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 13 | 4 | -0.8,18 | 9 | | 12 | Aug/17 | 11 | 141.25 | 134.89 | 130.13(-0.15) | 129.12(-0.11) | 128.65(-0.09) | 128.62 | -1.7 | | -22 | 17(-0.8) | -50 | [-7] | [-12] | [4] | -72 | 40 | DP | -0 | OpenShort | | (-6) | -4 | 11 | 4 | -6 | -1.1,6 | 9 | | 13 | Aug/17 | 10 | 141.25 | 134.89 | 130.33(-0.17) | 129.26(-0.14) | 128.76(-0.19) | 128.23 | -1.7 | | -22 | 18(-0.2) | -50 | [-8] | [-17] | [-2] | -88 | -5 | DT | -0.4 | HoldShort | | (-7) | -9 | 1 | -3 | -20 | -1.5,0 | 9 | | 14 | Aug/17 | 9 | 141.25 | 134.89 | 130.55(-0.19) | 129.44(-0.18) | 129.01(-0.28) | 128.2 | -1.7 | | -22 | 18(0.4) | -50 | [-9] | [-23] | [-10] | -92 | -28 | DT | -0.6 | HoldShort? | | (-7) | -13 | -20 | -4 | -20 | -1.7,1 | 9 | | 15 | Aug/16 | 15 | 142.18 | 136.2 | 130.8(-0.13) | 129.67(-0.13) | 129.37(-0.16) | 128.89 | -1.9 | | -21 | 18(-1.1) | -50 | [-6] | [-16] | [-6] | -84 | -36 | DT | -0.3 | HoldShort? | | (-6) | -7 | -13 | -3 | -12 | -1.4,1 | 24 | | | | |
| 16 | Aug/16 | 14 | 142.18 | 136.2 | 130.97(-0.17) | 129.84(-0.1) | 129.58(-0.01) | 129.35 | -1.8 | | -21 | 19(-1.4) | -50 | [-8] | [-9] | [1] | -78 | 89 | DP | -0.2 | OpenShort | | (-4) | -1 | 4 | -2 | -3 | -1.2,2 | 24 | | 17 | Aug/16 | 13 | 142.18 | 136.2 | 131.19(-0.18) | 129.97(-0.08) | 129.59(-0.12) | 129.22 | -1.8 | | -21 | 20(-0.3) | -50 | [-8] | [-13] | [-5] | -81 | 37 | DT | -0.3 | HoldShort | | (-7) | -6 | -9 | 0 | -20 | -1.4,4 | 24 | | 18 | Aug/16 | 12 | 142.18 | 136.2 | 131.42(-0.14) | 130.08(-0.14) | 129.75(-0.1) | 129.54 | -1.8 | | -21 | 21(0.4) | -50 | [-6] | [-13] | [-2] | -76 | 4 | DT | -0.1 | HoldShort | | (-6) | -5 | -8 | 6 | -1 | -1.3,7 | 24 | | 19 | Aug/16 | 11 | 142.18 | 136.2 | 131.6(-0.1) | 130.26(-0.21) | 129.88(-0.07) | 129.84 | -1.8 | | -21 | 20(0.7) | -50 | [-5] | [-13] | [3] | -73 | -27 | DP | -0 | OpenShort | | (-5) | -3 | -1 | 7 | 20 | -1.2,7 | 24 | | 20 | Aug/16 | 10 | 142.18 | 136.2 | 131.73(-0.08) | 130.54(-0.2) | 129.97(-0.07) | 129.87 | -1.8 | | -21 | 20(0.7) | -50 | [-4] | [-13] | [5] | -81 | -62 | DP | -0.1 | OpenShort | | (-4) | -3 | 10 | 4 | 9 | -1.4,4 | 24 | | | | |
| 21 | Aug/16 | 9 | 142.18 | 136.2 | 131.83(-0.14) | 130.8(-0.26) | 130.06(-0.22) | 129.51 | -1.8 | | -21 | 19(1.6) | -50 | [-6] | [-22] | [-7] | -95 | -74 | DT | -0.4 | OpenShort? | | (-4) | -10 | -14 | -4 | -17 | -1.8,0 | 24 | | 22 | Aug/15 | 15 | 143.07 | 137.8 | 132.01(-0.12) | 131.14(-0.2) | 130.35(-0.05) | 130 | -2.1 | | -20 | 17(-0.8) | -50 | [-6] | [-13] | [-4] | -93 | -17 | DT | -0.3 | HoldShort? | | (-4) | -2 | -4 | -4 | -20 | -1.7,0 | 23 | | 23 | Aug/15 | 14 | 143.07 | 137.8 | 132.17(-0.23) | 131.4(-0.2) | 130.41(-0.18) | 130.16 | -2 | | -20 | 18(-3.9) | -50 | [-11] | [-20] | [-4] | -93 | 80 | DT | -0.2 | HoldShort | | (-4) | -8 | -4 | -5 | -20 | -1.8,2 | 23 | | 24 | Aug/15 | 13 | 143.07 | 137.8 | 132.48(-0.24) | 131.66(-0.2) | 130.64(-0.37) | 130.29 | -2 | | -20 | 22(-2.9) | -50 | [-11] | [-29] | [-4] | -83 | 14 | DT | -0.3 | HoldShort | | (-9) | -17 | -6 | 2 | -20 | -1.6,7 | 23 | | 25 | Aug/15 | 12 | 143.07 | 137.8 | 132.8(-0.25) | 131.93(-0.14) | 131.12(-0.32) | 130.49 | -2 | | -20 | 25(-2.4) | -50 | [-12] | [-25] | [-7] | -81 | 41 | DT | -0.4 | HoldShort | | (-9) | -15 | -9 | -1 | -20 | -1.5,7 | 23 | | | | |
| 26 | Aug/15 | 11 | 143.07 | 137.8 | 133.13(-0.25) | 132.11(-0.22) | 131.54(-0.27) | 130.82 | -1.9 | | -20 | 27(-2.9) | -50 | [-12] | [-25] | [2] | -78 | 58 | DP | -0.4 | OpenShort | | (-9) | -12 | 15 | -9 | -19 | -1.3,5 | 23 | | 27 | Aug/15 | 10 | 143.07 | 137.8 | 133.46(-0.32) | 132.4(-0.27) | 131.9(-0.38) | 130.29 | -2 | | -20 | 30(-2.5) | -50 | [-15] | [-32] | [-16] | -89 | 42 | DT | -0.8 | HoldShort | | (-11) | -17 | -28 | -10 | -20 | -1.7,4 | 23 | | 28 | Aug/15 | 9 | 143.07 | 137.8 | 133.89(-0.31) | 132.76(-0.13) | 132.4(-0.2) | 131.29 | -1.9 | | -20 | 33(-4.6) | -50 | [-14] | [-20] | [-18] | -77 | 133 | DT | -0.5 | HoldShort? | | (-10) | -9 | -38 | -6 | -20 | -1.3,6 | 23 | | 29 | Aug/14 | 15 | 143.97 | 139.64 | 134.31(-0.28) | 132.93(0.02) | 132.66(-0.07) | 132.67 | -2 | | -17 | 37(-10.2) | -50 | [-13] | [-10] | [-0] | -52 | 205 | DT | 0 | OpenShort? | | (-10) | -3 | 3 | 4 | -19 | -0.7,16 | 28 | | 30 | Aug/14 | 14 | 143.97 | 139.64 | 134.69(-0.21) | 132.91(0.03) | 132.75(0.05) | 132.58 | -2 | | -17 | 48(-1.1) | -50 | [-10] | [-4] | [-3] | -60 | 122 | DT | -0.1 | OpenShort | | (-11) | 2 | -6 | 3 | -20 | -0.8,10 | 28 | | | | |
| 31 | Aug/14 | 13 | 143.97 | 139.64 | 134.97(-0.21) | 132.91(0) | 132.69(-0.16) | 132.8 | -2 | | -17 | 49(-1.2) | -50 | [-10] | [-14] | [2] | -60 | 57 | DP | 0 | OpenShort | | (-8) | -7 | 4 | 1 | 0 | -0.8,10 | 28 | | 32 | Aug/14 | 12 | 143.97 | 139.64 | 135.26(-0.22) | 132.87(-0.05) | 132.9(-0.17) | 132.64 | -2 | | -17 | 50(-0.4) | -50 | [-10] | [-16] | [-1] | -64 | 32 | DT | -0.1 | OpenShort | | (-9) | -8 | -3 | 2 | -8 | -0.9,9 | 28 | | 33 | Aug/14 | 11 | 143.97 | 139.64 | 135.56(-0.18) | 132.93(-0.27) | 133.12(-0.03) | 132.73 | -2 | | -17 | 50(0.6) | -50 | [-8] | [-14] | [1] | -68 | 9 | DP | -0.1 | OpenShort | | (-9) | -1 | -7 | -4 | 20 | -1,7 | 28 | | 34 | Aug/14 | 10 | 143.97 | 139.64 | 135.81(-0.21) | 133.29(-0.28) | 133.16(0.08) | 132.98 | -2 | | -17 | 50(0.4) | -50 | [-10] | [-9] | [10] | -63 | 80 | DP | -0.1 | OpenShort | | (-7) | 4 | 20 | 1 | 20 | -1,12 | 28 | | 35 | Aug/14 | 9 | 143.97 | 139.64 | 136.09(-0.28) | 133.67(-0.36) | 133.05(-0.01) | 132.28 | -2.1 | | -17 | 49(0.6) | -50 | [-13] | [-16] | [-14] | -71 | 70 | DT | -0.3 | OpenShort? | | (-9) | -1 | -45 | 4 | 2 | -1.4,14 | 28 | | | | |
| 36 | Aug/11 | 15 | 144.66 | 141.49 | 136.47(-0.21) | 134.15(-0.27) | 133.06(0.17) | 133.91 | -2.2 | | -12 | 49(-6) | -50 | [-10] | [-5] | [8] | -55 | 130 | DP | 0.3 | OpenShort? | | (-9) | 8 | 6 | 14 | 20 | -0.9,18 | 32 | | 37 | Aug/11 | 14 | 144.66 | 141.49 | 136.76(-0.21) | 134.51(-0.37) | 132.84(0.09) | 133.68 | -2.2 | | -12 | 55(0.7) | -50 | [-9] | [-10] | [10] | -67 | 46 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 14 | 20 | -1.1,11 | 32 | | 38 | Aug/11 | 13 | 144.66 | 141.49 | 137.05(-0.22) | 135.01(-0.5) | 132.72(-0.51) | 133.11 | -2.3 | | -12 | 54(2.4) | -50 | [-10] | [-40] | [9] | -83 | -182 | DP | 0.1 | OpenShort | | (-9) | -22 | 20 | 11 | 8 | -1.5,5 | 32 | | 39 | Aug/11 | 12 | 144.66 | 141.49 | 137.35(-0.23) | 135.69(-0.57) | 133.4(-0.66) | 132.39 | -2.5 | | -12 | 52(5.3) | -50 | [-10] | [-48] | [-0] | -97 | -281 | DT | -0.4 | OpenShort | | (-10) | -29 | 5 | 13 | -20 | -1.9,1 | 32 | | 40 | Aug/11 | 11 | 144.66 | 141.49 | 137.67(-0.22) | 136.47(-0.44) | 134.28(-0.72) | 132.2 | -2.5 | | -12 | 46(7.5) | -50 | [-10] | [-48] | [-17] | -110 | -354 | DT | -0.9 | HoldShort | | (-9) | -32 | -18 | -3 | -20 | -2.4,0 | 32 | | | | |
| 41 | Aug/11 | 10 | 144.66 | 141.49 | 137.98(-0.19) | 137.08(-0.44) | 135.26(-0.74) | 132.86 | -2.4 | | -12 | 39(9) | -50 | [-8] | [-48] | [-14] | -115 | -364 | DT | -1.2 | HoldShort | | (-8) | -33 | -8 | -5 | -20 | -2.6,0 | 32 | | 42 | Aug/11 | 9 | 144.66 | 141.49 | 138.24(-0.17) | 137.69(-0.38) | 136.27(-0.76) | 133.16 | -2.3 | | -12 | 30(9.2) | -50 | [-8] | [-48] | [-45] | -135 | -392 | DT | -2.1 | HoldShort? | | (-6) | -33 | -90 | -21 | -20 | -3.4,0 | 32 | | 43 | Aug/10 | 15 | 145.17 | 143.41 | 138.47(-0.06) | 138.21(-0.09) | 137.32(-0.47) | 136.47 | -1.9 | | -7 | 21(-0.1) | -50 | [-3] | [-26] | [-11] | -100 | -211 | DT | -0.8 | CloseShort? | | (-2) | -21 | -7 | -23 | -20 | -2,0 | 32 | | 44 | Aug/10 | 14 | 145.17 | 143.41 | 138.56(-0.25) | 138.33(-0.13) | 137.97(-0.5) | 136.71 | -1.9 | | -7 | 21(-9.5) | -50 | [-11] | [-30] | [-14] | -100 | 19 | DT | -1.4 | CloseShort | | (-2) | -22 | -8 | -38 | -20 | -2,0 | 32 | | 45 | Aug/10 | 13 | 145.17 | 143.41 | 138.91(-0.22) | 138.51(-0.19) | 138.67(-0.14) | 137.01 | -1.8 | | -7 | 30(-5.8) | -50 | [-10] | [-15] | [-13] | -72 | 79 | DT | -1.2 | OpenShort | | (-9) | -6 | -16 | -30 | -20 | -1.4,13 | 32 | | | | |
| 46 | Aug/10 | 12 | 145.17 | 143.41 | 139.22(-0.19) | 138.78(-0.18) | 138.87(-0.2) | 137.6 | -1.7 | | -7 | 36(-2.6) | -50 | [-8] | [-17] | [-13] | -32 | 45 | DT | -0.8 | OpenShort | | (-8) | -9 | -28 | -10 | -20 | -1,43 | 32 | | 47 | Aug/10 | 11 | 145.17 | 143.41 | 139.49(-0.11) | 139.03(-0.05) | 139.15(0.03) | 138.67 | -1.4 | | -7 | 39(-1.6) | -50 | [-5] | [-4] | [-7] | 13 | 78 | DT | -0.3 | OpenShort | | (-6) | 1 | -32 | 22 | -1 | -0.5,75 | 32 | | 48 | Aug/10 | 10 | 145.17 | 143.41 | 139.65(-0.08) | 139.1(0.08) | 139.11(0.35) | 139.87 | -1.2 | | -7 | 40(-2) | -45 | [-4] | [14] | [1] | 19 | 218 | UR | 0.4 | SmallShort | | (-3) | 15 | -7 | 6 | 20 | 0.1,66 | 32 | | 49 | Aug/10 | 9 | 145.17 | 143.41 | 139.76(-0.06) | 138.99(0.07) | 138.63(0.2) | 140.12 | -1.1 | | -7 | 42(-1.1) | -15 | [-3] | [7] | [19] | -3 | 160 | UR | 0.8 | SmallShort? | | (-3) | 9 | 50 | -1 | 20 | 0.2,42 | 32 | | 50 | Aug/9 | 15 | 145.45 | 144.69 | 139.85(-0.14) | 138.99(0) | 138.36(-0.24) | 138.24 | -1.6 | | -3 | 43(-1.1) | -50 | [-6] | [-14] | [-9] | -52 | -25 | DT | -0.1 | OpenShort? | | (-5) | -11 | -11 | -17 | -20 | -0.8,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|