Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $148.6500 (0.96%) ($148.6500 - $148.6500) on Tue. Jul. 25, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.68% (three month average)
RSI   75
Latest Price   $148.6500(0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB advances 0.3% a day on average for past five trading days.
Weekly Trend   ABNB advances 5.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
PEJ(66%)    SKYY(63%)    IBUY(61%)    IPO(60%)    VT(60%)
Factors Impacting ABNB price   ABNB will decline at least -1.34% in a week (0% probabilities).
VIXM(-47%)    VXX(-44%)    TBT(-28%)    UUP(-23%)    USO(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.34% (StdDev 2.68%)
Hourly BBV 0.5 ()
Intraday Trend 0%

5 Day Moving Average   $147.1(1.05%)
10 Day Moving Average   $144.95(2.55%)
20 Day Moving Average   $137.91(7.79%)
To recent high   -0.1%
To recent low   42.3%
Market Cap   $69.568b

$. ABNB price fluctuates within 5.92% (three month std-dev: 2.68%) daily (68% of days).

Sample size 4 Average positive next day return: 2.87%(75%) Average negative next day return: -1.24%(25%) Sample size 4 Average positive next three day return: 1.93%(50%) Average negative next three day return: -0.52%(50%) Sample size 4 Average positive next weekly return: 1.38%(75%) Average negative next weekly return: -1.46%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230825

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2023	121.26	137.91	144.95	147.1	147.45	147.95	148.65(0.96%)	UT	OpenLong	75	0.2	38	30	10	123	3.76	58%	0.19	68.1	2.68%	0.5	1.3	75	1.2
2	Jul_24_2023	121.03	136.66	143.91	146.68	146.65	148.01	147.24(-1.04%)	UD	OpenLong	75	0.1	50	60	22	135	3.68	58%	0.19	63.3	2.72%	0.2	1.3	74	1.6
3	Jul_21_2023	120.8	135.53	142.44	146.42	146.54	146.95	148.78(2.35%)	UT	HoldLong	65	0.3	72	20	45	152	5.37	58%	0.22	61.6	2.71%	1.2	1.6	80	1.1
4	Jul_20_2023	120.53	134.44	140.63	145.2	145.83	145.29	145.36(-0.06%)	UD	OpenLong	65	0	31	-10	-3	134	4.24	58%	0.21	63.6	2.73%	-1.2	1.4	81	1.4
5	Jul_19_2023	120.28	133.54	138.97	144.11	145.22	146.14	145.45(-0.77%)	UD	OpenLong	75	0.2	49	70	19	137	4.19	58%	0.19	65.2	2.74%	-0.5	1.6	75	1.5

6	Jul_18_2023	120.05	132.57	137.61	142.4	143.84	146.37	146.58(0.45%)	UT	OpenLong	75	0.6	94	150	74	154	3.43	58%	0.19	64.2	2.74%	1.2	2	75	1.9
7	Jul_17_2023	119.82	131.61	136.13	140.7	141.36	144.31	145.92(2.26%)	UT	HoldLong	65	0.8	109	160	91	161	5	58%	0.21	72.1	2.75%	1.5	2.3	78	1.4
8	Jul_14_2023	119.57	130.64	134.31	137.86	139.4	141.31	142.69(1.97%)	UT	OpenLong	75	0.9	110	130	98	146	4.86	58%	0.15	82	2.74%	1.7	2.3	73	1.2
9	Jul_13_2023	119.39	129.7	132.51	135.39	136.52	138.42	139.93(2.21%)	UT	OpenLong	75	1	70	120	58	105	4.48	58%	0.11	90.8	2.73%	1.2	2.3	65	1
10	Jul_12_2023	119.26	128.91	131.19	133.04	133.98	137.48	136.9(-0.84%)	UD	OpenLong	75	1	85	200	82	92	4.71	58%	0.07	96.9	2.73%	1	2.1	62	1.1

11	Jul_11_2023	119.18	128.28	130.24	132.07	131.8	134.62	138.06(4.82%)	UT	OpenLong	75	1.8	97	140	98	92	8.91	58%	0.17	114.3	2.74%	2.8	2.9	65	-0.3
12	Jul_10_2023	118.98	127.27	128.75	130.94	130.3	130.47	131.71(1.06%)	UT	OpenLong	75	0.3	35	-10	31	48	4.05	55%	0	139.9	2.69%	1.1	1.7	54	-0.5
13	Jul_7_2023	118.98	126.5	128.06	130.23	130.4	128.98	130.33(1.66%)	N/A	N/A	0	0	-3	-70	-10	20	3.15	55%	-0.08	113.4	2.7%	0.6	1.2	54	-0.3
14	Jul_6_2023	119.08	125.84	127.77	129.13	129.93	130.14	128.2(-2.93%)	CR	SmallShort	-20	-0.2	-13	30	-21	10	3.19	51%	-0.08	93.3	2.72%	-0.9	0.6	57	-0.6
15	Jul_5_2023	119.18	125.32	127.75	128.93	129.09	131.82	132.07(-0.23%)	UD	OpenLong	75	0.7	53	150	56	44	2.63	53%	0.12	93.2	2.76%	1	1.5	63	0.9

16	Jul_3_2023	119.04	124.51	127.18	128.08	127.87	129.73	132.37(3.27%)	UT	OpenLong	75	0.9	72	100	80	49	5	53%	0.21	90.2	2.78%	0	1.6	63	1.2
17	Jun_30_2023	118.79	123.75	126.74	126.3	126.96	126.36	128.18(2.68%)	UT	OpenLong	75	0.4	23	-20	22	26	4.6	51%	0.11	96.3	2.75%	0.4	0.9	70	1
18	Jun_29_2023	118.66	122.97	126.68	125.62	125.85	126.01	124.84(-1.83%)	CR	SmallShort	-20	-0.2	-19	10	-31	18	3.55	51%	0.08	89.6	2.75%	-0.9	0.4	70	1
19	Jun_28_2023	118.57	122.26	126.71	126.2	125.81	127.55	127.17(-0.53%)	UD	OpenLong	75	0.2	39	90	31	62	5.33	51%	0.07	85.3	2.75%	0.4	0.8	72	1.2
20	Jun_27_2023	118.49	121.31	126.48	126.38	125.95	125.7	127.85(3.53%)	UT	OpenLong	75	0.2	42	-20	30	77	3.71	51%	0.08	76.4	2.76%	2.2	1	71	1.1

21	Jun_26_2023	118.39	120.29	126.19	126.17	125.99	124.07	123.48(-1.03%)	N/A	N/A	0	-0.4	-26	-110	-54	59	2.84	47%	0.04	76.5	2.73%	-1.3	0.5	69	1
22	Jun_23_2023	118.34	119.4	125.74	127.23	126.81	126.19	124.77(-2.31%)	N/A	N/A	0	-0.3	-16	-40	-46	76	5.57	47%	0.06	69.8	2.75%	-1.6	0.7	66	1.1
23	Jun_22_2023	118.27	118.49	124.95	127.85	127.85	127.91	127.72(-0.29%)	UD	OpenLong	75	-0	43	0	18	119	3.1	47%	0.13	65.6	2.73%	1.1	1.2	80	1.4
24	Jun_21_2023	118.12	117.42	123.87	127.24	127.29	127.43	128.09(1.04%)	UT	HoldLong	65	0.1	35	10	6	123	3.69	52%	0.15	63.3	2.75%	1.3	1.3	82	1.3
25	Jun_20_2023	117.94	116.48	122.79	126.58	126.43	127.8	126.77(-1.59%)	UD	OpenLong	75	0	49	70	19	139	4.32	52%		64.1	2.81%	-0.2	1.3	83	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.