Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $124.7700 (-2.31%) ($124.3300 - $124.7700) on Fri. Jun. 23, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.75% (three month average)
RSI   66
Latest Price   $124.7700(-2.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB declines -0.5% a day on average for past five trading days.
Weekly Trend   ABNB advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
ARKK(60%)    BOTZ(59%)    ARKG(53%)    ACES(50%)    BLOK(45%)
Factors Impacting ABNB price   ABNB will decline at least -1.375% in a week (0% probabilities).
SHY(-24%)    GLD(-18%)    VXX(-15%)    EMHY(-13%)    VCSH(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.375% (StdDev 2.75%)
Hourly BBV -1.6 ()
Intraday Trend 0%

5 Day Moving Average   $127.23(-1.93%)
10 Day Moving Average   $125.74(-0.77%)
20 Day Moving Average   $119.4(4.5%)
To recent high   -3.1%
To recent low   19.4%
Market Cap   $58.392b

$. ABNB price fluctuates within 6.03% (three month std-dev: 2.75%) daily (68% of days).

Sample size 50 Average positive next day return: 1.37%(42%) Average negative next day return: -2.84%(58%) Sample size 50 Average positive next three day return: 3.02%(48%) Average negative next three day return: -4.48%(52%) Sample size 50 Average positive next weekly return: 4.88%(52%) Average negative next weekly return: -5.57%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2023	118.34	119.4	125.74	127.23	126.81	126.19	124.77(-2.31%)	N/A	N/A	0	-0.3	-16	-40	-46	76	5.57	47%	0.06	69.8	2.75%	-1.6	0.7	66	1.1
2	Jun_22_2023	118.27	118.49	124.95	127.85	127.85	127.91	127.72(-0.29%)	UD	OpenLong	75	-0	43	0	18	119	3.1	47%	0.13	65.6	2.73%	1.1	1.2	80	1.4
3	Jun_21_2023	118.12	117.42	123.87	127.24	127.29	127.43	128.09(1.04%)	UT	HoldLong	65	0.1	35	10	6	123	3.69	52%	0.15	63.3	2.75%	1.3	1.3	82	1.3
4	Jun_20_2023	117.94	116.48	122.79	126.58	126.43	127.8	126.77(-1.59%)	UD	OpenLong	75	0	49	70	19	139	4.32	52%	0.16	64.1	2.81%	-0.2	1.3	83	1.2
5	Jun_16_2023	117.75	115.48	121.7	126.21	125.94	127.15	128.82(0.76%)	UT	HoldLong	65	0.3	88	60	60	173	3.78	56%	0.17	67.1	2.79%	1.2	1.7	88	1.6

6	Jun_15_2023	117.55	114.57	120.51	124.02	124.97	125.07	127.85(2.56%)	UT	HoldLong	65	0.5	71	30	40	165	5.6	56%	0.2	65.2	2.86%	2.6	1.9	89	1.2
7	Jun_14_2023	117.31	113.55	118.91	121.6	123.04	124.73	124.66(-0.12%)	UD	OpenLong	75	0.5	60	130	30	150	4.88	56%	0.18	57.4	2.87%	0.7	1.7	83	4.5
8	Jun_13_2023	117.1	112.56	117.41	119.97	120.81	124.87	124.81(-0.1%)	UD	OpenLong	75	0.8	111	260	92	167	4.52	56%	0.17	36.2	2.87%	1	2	82	1.3
9	Jun_12_2023	116.9	111.57	115.65	118.44	118.73	121.35	124.94(6%)	UT	OpenLong	75	1.2	123	160	111	158	6.67	56%	0.21	15.6	2.88%	1.7	2.4	71	1.4
10	Jun_9_2023	116.65	110.52	113.81	116.59	116.8	116.75	117.86(1.84%)	UT	OpenLong	75	0.3	42	0	20	108	7.34	48%	0.15	-6.8	2.78%	0.5	1.6	69	1.7

11	Jun_8_2023	116.47	110.14	112.51	116.51	116.06	116.12	115.73(-0.66%)	UD	OpenLong	65	-0.2	11	-10	-13	82	3.77	48%	0.13	-14.6	2.83%	-1	1.3	55	2
12	Jun_7_2023	116.32	109.98	111.54	115.74	116.5	116.85	116.5(-0.59%)	UD	OpenLong	75	0.2	50	40	36	90	3.85	48%	0.14	-25.4	2.83%	-0.1	1.5	61	2.2
13	Jun_6_2023	116.16	110.39	110.5	114.34	115.34	116.01	117.19(1.3%)	UT	OpenLong	75	0.5	42	70	31	76	4.32	48%	0.01	-21.2	2.83%	0.8	1.2	66	2.4
14	Jun_5_2023	116.15	110.71	109.68	112.34	113.41	116.15	115.69(-1.51%)	UD	OpenLong	75	0.5	62	200	58	73	8.32	48%	0.14	-24.1	2.83%	0.4	0.8	64	2.3
15	Jun_2_2023	115.99	110.84	108.77	110.56	111.5	114.67	117.46(4.99%)	UT	OpenLong	75	1	108	220	116	82	8.31	48%	0.16	-31	2.84%	1.3	1	67	2.2

16	Jun_1_2023	115.8	110.78	108.09	107.97	108.84	110.68	111.88(2.2%)	UT	OpenLong	75	0.6	63	140	71	37	5.64	43%	0.16	-40.4	2.77%	1.5	0.2	50	2
17	May_31_2023	115.62	111.07	107.69	106.75	106.99	108.33	109.47(2.13%)	UT	OpenLong	75	0.4	29	90	38	1	6.07	43%	0.19	-41.3	2.8%	2.1	-0.2	43	1.2
18	May_30_2023	115.4	111.59	107.27	106.11	106.08	107	107.19(0.37%)	N/A	N/A	0	0.2	5	60	23	-50	5.11	43%	0.4	-37.9	2.8%	0.6	-0.6	28	1.3
19	May_26_2023	114.94	112.28	107.15	106.64	105.8	105.65	106.8(2.21%)	DP	OpenShort	-75	0	-23	-30	0	-91	3.82	43%	0.17	-32	2.76%	1.3	-0.8	30	0.8
20	May_25_2023	114.75	112.92	106.99	106.7	106.56	105.16	104.49(-1.26%)	DT	OpenShort	-75	-0.3	-56	-100	-32	-129	3.93	43%	0.14	-29.9	2.77%	-0.8	-1.2	36	0.2

21	May_24_2023	114.59	113.52	107.65	108.2	107.21	105.96	105.82(-0.4%)	DT	OpenShort	-75	-0.3	-76	-110	-56	-135	4.77	43%	0.18	-27	2.79%	-0.7	-1.1	40	-0.2
22	May_23_2023	114.38	113.96	108.39	108.72	108.77	107.96	106.25(-3.25%)	DT	OpenShort	-75	-0.4	-41	-50	-14	-123	6.49	43%	-0.07	-30.1	2.8%	-1.4	-1.2	39	0.9
23	May_22_2023	114.46	114.33	110.34	108.51	109.36	108.47	109.82(2.53%)	DP	OpenShort	-75	0.2	-29	-30	-2	-110	6.18	46%	0.23	-36.7	2.78%	0.3	-0.7	40	1.2
24	May_19_2023	114.2	114.66	111.82	107.72	108.2	109.59	107.11(-4.37%)	DT	OpenShort	-75	-0.1	-33	100	-6	-115	7.94	46%	1.69	-40.6	2.75%	-1.2	-1.2	36	1.6
25	May_18_2023	112.3	115.09	113.06	107.27	107.88	110.25	112(3.28%)	N/A	N/A	0	0.8	42	170	84	-86	5.91	50%		-44	2.72%	1.6	-0.5	43	2.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.