|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.4900 One month high (close): $127.3900
ABNB Daily Change: -1.51% Daily StdDev 2.83% ABNB EMA_5_Trend: 1.61% 10Minute StdDev: $2.0804
Latest Price : $115.69(-1.51%) | Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 110.71 | 109.68 | 114.72(0.25) | 115.71(-0.12) | 115.54(0.24) | 115.48 | 0.7 | | -1 | 30(-4.4) | 50 | [9] | [11] | [2] | 14 | -112 | UT | -0 | OpenLong? | | (7) | 9 | 5 | -3 | 8 | 0.4,54 | 64 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces: 110.71(daily_ema_20 -4.13%)
Support Levels: 114.72(hourly_sma_20 -0.66%) 109.68(weak_daily_ema_10 -5.02%)
Resistance Levels: 115.71(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jun/5 | 14 | 110.71 | 109.68 | 114.43(0.28) | 115.85(-0.1) | 115.26(0.29) | 115.32 | 0.7 | | -1 | 34(-4.9) | 45 | [10] | [13] | [-8] | 21 | -121 | CR | 0 | HoldShort | | (10) | 10 | -22 | 3 | -10 | 0.4,61 | 64 | | 3 | Jun/5 | 13 | 110.71 | 109.68 | 114.11(0.36) | 115.97(0.04) | 114.93(-0.19) | 116.01 | 0.8 | | -1 | 39(-4.5) | 40 | [13] | [-1] | [3] | 32 | -220 | RG | 0.4 | Wait | | (12) | -7 | 6 | 5 | -2 | 0.8,62 | 64 | | 4 | Jun/5 | 12 | 110.71 | 109.68 | 113.7(0.38) | 115.92(0.12) | 115.15(-0.16) | 115.83 | 0.8 | | -1 | 43(-4.6) | 45 | [13] | [2] | [5] | 23 | -211 | UT | 0.2 | OpenLong | | (13) | -6 | 25 | -3 | -20 | 0.8,53 | 64 | | 5 | Jun/5 | 11 | 110.71 | 109.68 | 113.27(0.39) | 115.78(0.22) | 115.34(-0.46) | 115.06 | 0.7 | | -1 | 48(-5) | 30 | [14] | [-7] | [1] | 13 | -325 | RG | -0.1 | Wait | | (13) | -16 | 35 | -22 | -20 | 0.6,48 | 64 | | | | |
| 6 | Jun/5 | 10 | 110.71 | 109.68 | 112.83(0.37) | 115.53(0.03) | 115.87(-0.55) | 113.99 | 0.5 | | -1 | 53(-6) | 25 | [13] | [-14] | [-8] | 18 | -388 | DR | -0.6 | OpenShort | | (13) | -19 | 11 | -20 | -20 | 0.3,60 | 64 | | 7 | Jun/5 | 9 | 110.71 | 109.68 | 112.41(0.42) | 115.5(0.12) | 116.51(-0.41) | 113.66 | 0.5 | | -1 | 59(-5.3) | -20 | [15] | [-7] | [-51] | 32 | -389 | DR | -0.8 | OpenShort? | | (15) | -15 | -113 | -20 | -20 | 0.3,74 | 64 | | 8 | Jun/2 | 15 | 110.84 | 108.77 | 111.94(0.54) | 115.36(0.43) | 116.99(0.26) | 117.24 | 1 | | -3 | 64(1.1) | 45 | [19] | [23] | [6] | 78 | 15 | UT | 0.1 | OpenLong? | | (22) | 9 | 14 | -5 | 20 | 1.3,95 | 67 | | 9 | Jun/2 | 14 | 110.84 | 108.77 | 111.34(0.44) | 114.87(0.43) | 116.69(0.4) | 116.79 | 0.9 | | -3 | 63(1.4) | 25 | [16] | [27] | [-9] | 79 | 165 | CR | 0 | OpenShort | | (20) | 14 | -30 | -6 | 20 | 1.3,96 | 67 | | 10 | Jun/2 | 13 | 110.84 | 108.77 | 110.85(0.51) | 114.38(0.58) | 116.23(0.91) | 117.75 | 1.1 | | -3 | 62(3.5) | 50 | [18] | [48] | [17] | 93 | 349 | UT | 0.4 | OpenLong | | (19) | 32 | 32 | -1 | 20 | 1.7,100 | 67 | | | | |
| 11 | Jun/2 | 12 | 110.84 | 108.77 | 110.29(0.44) | 113.72(0.61) | 115.18(0.59) | 116.74 | 0.9 | | -3 | 58(3.5) | 50 | [16] | [37] | [7] | 93 | 301 | UT | 0.4 | OpenLong | | (18) | 21 | 8 | 0 | 20 | 1.7,100 | 67 | | 12 | Jun/2 | 11 | 110.84 | 108.77 | 109.81(0.44) | 113.03(0.71) | 114.5(0.71) | 116.5 | 0.9 | | -3 | 55(5) | 50 | [16] | [43] | [15] | 98 | 358 | UT | 0.6 | OpenLong | | (17) | 25 | 25 | 4 | 20 | 1.9,100 | 67 | | 13 | Jun/2 | 10 | 110.84 | 108.77 | 109.33(0.39) | 112.23(0.66) | 113.69(0.55) | 115.7 | 0.7 | | -3 | 50(4.1) | 50 | [14] | [36] | [19] | 95 | 339 | UT | 0.6 | OpenLong | | (15) | 19 | 41 | -1 | 20 | 1.9,97 | 67 | | 14 | Jun/2 | 9 | 110.84 | 108.77 | 108.9(0.34) | 111.49(0.65) | 113.07(0.44) | 114.42 | 0.5 | | -3 | 46(4) | 50 | [12] | [32] | [23] | 92 | 291 | UT | 0.4 | OpenLong? | | (14) | 16 | 61 | -3 | 20 | 1.8,97 | 67 | | 15 | Jun/1 | 15 | 110.78 | 108.09 | 108.53(0.2) | 110.77(0.58) | 112.57(0.28) | 112.56 | 0.3 | | -7 | 42(2.7) | -20 | [7] | [22] | [-9] | 85 | 248 | CR | -0 | OpenShort? | | (10) | 10 | -22 | -7 | -3 | 1.5,97 | 50 | | | | |
| 16 | Jun/1 | 14 | 110.78 | 108.09 | 108.31(0.29) | 110.13(0.74) | 112.26(0.64) | 113.23 | 0.4 | | -7 | 39(3.9) | 40 | [11] | [40] | [8] | 98 | 323 | UT | 0.4 | OpenLong | | (9) | 23 | 16 | -5 | 20 | 1.9,100 | 50 | | 17 | Jun/1 | 13 | 110.78 | 108.09 | 108(0.28) | 109.32(0.76) | 111.55(0.71) | 112.73 | 0.3 | | -7 | 35(4) | 40 | [10] | [42] | [8] | 100 | 340 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -6 | 20 | 2,100 | 50 | | 18 | Jun/1 | 12 | 110.78 | 108.09 | 107.7(0.23) | 108.5(0.64) | 110.76(0.78) | 112.3 | 0.2 | | -7 | 31(4.2) | 30 | [8] | [42] | [13] | 105 | 395 | UT | 0.8 | HoldLong | | (10) | 28 | 15 | -1 | 20 | 2.2,100 | 50 | | 19 | Jun/1 | 11 | 110.78 | 108.09 | 107.45(0.21) | 107.81(0.47) | 109.9(0.87) | 111.85 | 0.2 | | -7 | 27(5) | 30 | [8] | [42] | [22] | 113 | 418 | UT | 1.1 | HoldLong | | (9) | 31 | 22 | 8 | 20 | 2.5,100 | 50 | | 20 | Jun/1 | 10 | 110.78 | 108.09 | 107.22(0.19) | 107.31(0.41) | 108.95(0.87) | 111.18 | 0.1 | | -7 | 22(4.5) | 25 | [7] | [41] | [32] | 118 | 397 | UT | 1.5 | HoldLong | | (7) | 31 | 48 | 22 | 20 | 2.7,100 | 50 | | | | |
| 21 | Jun/1 | 9 | 110.78 | 108.09 | 107.02(0.16) | 106.87(0.27) | 108.01(0.9) | 109.74 | -0.2 | | -7 | 17(3.1) | 30 | [6] | [39] | [27] | 107 | 312 | UT | 1.5 | HoldLong? | | (5) | 33 | 32 | 32 | 20 | 2.4,97 | 50 | | 22 | May/31 | 15 | 111.07 | 107.69 | 106.85(0.15) | 106.58(0.15) | 107.05(0.77) | 108.79 | -0.3 | | -10 | 14(1.2) | 15 | [5] | [32] | [25] | 89 | 223 | UT | 1.8 | OpenLong? | | (4) | 28 | 28 | 40 | 20 | 2.1,86 | 43 | | 23 | May/31 | 14 | 111.07 | 107.69 | 106.69(0.17) | 106.42(0.11) | 106.23(0.5) | 107.97 | -0.5 | | -10 | 13(-1.2) | 20 | [6] | [22] | [21] | 53 | 77 | UT | 2 | OpenLong | | (4) | 18 | 27 | 40 | 20 | 1.4,68 | 43 | | 24 | May/31 | 13 | 111.07 | 107.69 | 106.51(0.14) | 106.3(0.01) | 105.7(0.05) | 107.19 | -0.6 | | -10 | 14(-1.8) | 10 | [5] | [4] | [19] | 11 | -65 | RG | 1.5 | SmallShort | | (5) | 2 | 31 | 24 | 20 | 0.7,43 | 43 | | 25 | May/31 | 12 | 111.07 | 107.69 | 106.36(0.09) | 106.29(-0.19) | 105.65(-0.07) | 106.31 | -0.7 | | -10 | 16(-1.4) | -5 | [3] | [-5] | [17] | -30 | -103 | RG | 0.6 | Wait | | (4) | -3 | 41 | -1 | 20 | -0,20 | 43 | | | | |
| 26 | May/31 | 11 | 111.07 | 107.69 | 106.26(0.04) | 106.49(-0.16) | 105.72(-0.35) | 105.14 | -0.9 | | -10 | 18(-0.6) | -50 | [1] | [-15] | [-4] | -68 | -232 | DR | -0.5 | OpenShort | | (2) | -13 | 18 | -31 | -20 | -0.9,5 | 43 | | 27 | May/31 | 10 | 111.07 | 107.69 | 106.22(-0.02) | 106.66(-0.26) | 106.09(-0.56) | 104.63 | -0.9 | | -10 | 18(0.2) | -50 | [-1] | [-24] | [-20] | -62 | -267 | DT | -1.2 | OpenShort | | (0) | -20 | -25 | -30 | -20 | -1.3,21 | 43 | | 28 | May/31 | 9 | 111.07 | 107.69 | 106.24(0.04) | 106.94(-0.12) | 106.69(-0.18) | 105.34 | -0.8 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-27] | -26 | -161 | DR | -1.1 | OpenShort? | | (2) | -6 | -54 | -21 | -20 | -0.7,42 | 43 | | 29 | May/30 | 15 | 111.59 | 107.27 | 106.2(0.05) | 107.07(-0.05) | 106.88(-0.04) | 106.9 | -0.7 | | -13 | 18(0.8) | -40 | [2] | [-2] | [2] | 25 | 10 | RG | 0 | Wait? | | (3) | -1 | 8 | -5 | 0 | 0.6,60 | 28 | | 30 | May/30 | 14 | 111.59 | 107.27 | 106.15(0.04) | 107.12(-0.05) | 106.92(-0.32) | 106.68 | -0.7 | | -13 | 18(0) | -50 | [1] | [-12] | [-7] | 27 | -66 | DR | -0.2 | OpenShort | | (2) | -11 | -11 | -6 | -20 | 0.4,67 | 28 | | | | |
| 31 | May/30 | 13 | 111.59 | 107.27 | 106.11(0.09) | 107.17(0.05) | 107.26(0.02) | 107 | -0.6 | | -13 | 18(0.1) | -40 | [3] | [2] | [-5] | 36 | -1 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -8 | -17 | 0.7,68 | 28 | | 32 | May/30 | 12 | 111.59 | 107.27 | 106.01(0.11) | 107.12(0.16) | 107.24(0.06) | 107.17 | -0.6 | | -13 | 17(0) | -25 | [4] | [5] | [-0] | 41 | 18 | RG | -0.1 | Wait | | (4) | 2 | 16 | -18 | -20 | 0.9,68 | 28 | | 33 | May/30 | 11 | 111.59 | 107.27 | 105.89(0.1) | 106.95(0.21) | 107.18(-0.1) | 106.72 | -0.7 | | -13 | 17(-0.5) | -45 | [4] | [1] | [-10] | 45 | -42 | CR | -0.4 | HoldShort | | (3) | -4 | -12 | -9 | -20 | 0.7,77 | 28 | | 34 | May/30 | 10 | 111.59 | 107.27 | 105.78(0.14) | 106.73(0.29) | 107.29(-0.02) | 107.07 | -0.6 | | -13 | 18(0.1) | -50 | [5] | [5] | [-18] | 60 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | -42 | -7 | -20 | 1,85 | 28 | | 35 | May/30 | 9 | 111.59 | 107.27 | 105.63(0.19) | 106.42(0.37) | 107.31(0.21) | 108.32 | -0.5 | | -13 | 18(1.6) | 20 | [7] | [15] | [20] | 94 | 117 | UT | 0.8 | OpenLong? | | (8) | 8 | 48 | 1 | 20 | 2.1,91 | 28 | | | | |
| 36 | May/26 | 15 | 112.28 | 107.15 | 105.43(0.09) | 106.03(0.25) | 107.09(0.07) | 106.94 | -0.7 | | -15 | 16(1.2) | -40 | [3] | [7] | [-1] | 71 | 70 | CR | -0.1 | HoldShort? | | (5) | 3 | 0 | -11 | 7 | 1.3,88 | 30 | | 37 | May/26 | 14 | 112.28 | 107.15 | 105.34(0.03) | 105.77(0.21) | 107.01(0.27) | 106.93 | -0.7 | | -15 | 15(0.4) | -45 | [1] | [14] | [-0] | 80 | 188 | RG | -0.1 | Wait | | (3) | 10 | -6 | -5 | 20 | 1.5,92 | 30 | | 38 | May/26 | 13 | 112.28 | 107.15 | 105.31(0.06) | 105.55(0.22) | 106.72(0.51) | 107.09 | -0.7 | | -15 | 15(1) | -25 | [2] | [23] | [3] | 90 | 235 | RG | 0.4 | Wait | | (2) | 19 | -10 | 13 | 20 | 1.7,97 | 30 | | 39 | May/26 | 12 | 112.28 | 107.15 | 105.25(0.07) | 105.32(0.14) | 106.18(0.63) | 107.39 | -0.7 | | -15 | 14(1.6) | 0 | [3] | [26] | [19] | 105 | 287 | RG | 1.2 | SmallShort | | (3) | 23 | 12 | 42 | 20 | 2.2,100 | 30 | | 40 | May/26 | 11 | 112.28 | 107.15 | 105.18(-0.03) | 105.17(0.12) | 105.52(0.55) | 107.05 | -0.7 | | -15 | 12(-0.8) | -20 | [-1] | [21] | [22] | 94 | 345 | UR | 1.8 | SmallShort | | (2) | 20 | 16 | 53 | 20 | 2.1,91 | 30 | | | | |
| 41 | May/26 | 10 | 112.28 | 107.15 | 105.21(-0.1) | 105.04(0.13) | 104.94(0.38) | 106.6 | -0.8 | | -15 | 13(-3.5) | -30 | [-4] | [15] | [26] | 50 | 322 | UR | 1.8 | SmallShort | | (-2) | 14 | 40 | 40 | 20 | 1.5,62 | 30 | | 42 | May/26 | 9 | 112.28 | 107.15 | 105.32(-0.16) | 104.9(0.07) | 104.54(0.16) | 105.45 | -0.9 | | -15 | 16(-3.4) | -50 | [-6] | [5] | [17] | -20 | 208 | UR | 0.8 | SmallShort? | | (-6) | 6 | 37 | 16 | 20 | 0.1,28 | 30 | | 43 | May/25 | 15 | 112.92 | 106.99 | 105.49(-0.24) | 104.83(-0.01) | 104.37(-0.11) | 104.4 | -1.2 | | -18 | 20(-2.9) | -50 | [-9] | [-9] | [-0] | -64 | 109 | DT | 0 | OpenShort? | | (-9) | -4 | 9 | -2 | -20 | -0.8,6 | 36 | | 44 | May/25 | 14 | 112.92 | 106.99 | 105.74(-0.27) | 104.83(0) | 104.48(-0.33) | 104.14 | -1.2 | | -18 | 23(-2.9) | -50 | [-10] | [-17] | [-6] | -71 | 31 | DT | -0.2 | OpenShort | | (-10) | -12 | -4 | -6 | -20 | -1,4 | 36 | | 45 | May/25 | 13 | 112.92 | 106.99 | 106.03(-0.27) | 104.84(0.01) | 104.83(-0.29) | 104.25 | -1.2 | | -18 | 26(-1.9) | -50 | [-10] | [-15] | [-7] | -67 | 22 | DT | -0.3 | OpenShort | | (-11) | -11 | -8 | -7 | -20 | -1,8 | 36 | | | | |
| 46 | May/25 | 12 | 112.92 | 106.99 | 106.32(-0.25) | 104.83(-0.08) | 105.14(-0.12) | 104.47 | -1.2 | | -18 | 27(-1.4) | -50 | [-9] | [-10] | [-4] | -59 | 44 | DT | -0.3 | OpenShort | | (-10) | -4 | -4 | -8 | -12 | -0.9,14 | 36 | | 47 | May/25 | 11 | 112.92 | 106.99 | 106.59(-0.23) | 104.91(-0.16) | 105.27(-0.02) | 104.59 | -1.2 | | -18 | 29(-0.8) | -50 | [-8] | [-8] | [-3] | -54 | 30 | DT | -0.3 | OpenShort | | (-9) | -1 | -11 | -2 | 15 | -1,21 | 36 | | 48 | May/25 | 10 | 112.92 | 106.99 | 106.84(-0.25) | 105.08(-0.11) | 105.29(0.06) | 104.9 | -1.1 | | -18 | 30(-0.9) | -50 | [-9] | [-4] | [-14] | -47 | 80 | DT | -0.2 | OpenShort | | (-9) | 2 | -36 | -16 | 6 | -0.9,26 | 36 | | 49 | May/25 | 9 | 112.92 | 106.99 | 107.11(-0.16) | 105.2(0.01) | 105.23(0.36) | 105.94 | -1 | | -18 | 31(-0.6) | -50 | [-6] | [9] | [4] | -36 | 137 | UR | 0.3 | SmallShort? | | (-8) | 13 | 6 | -12 | 20 | -0.5,27 | 36 | | 50 | May/24 | 15 | 113.52 | 107.65 | 107.28(-0.07) | 105.19(-0.17) | 104.85(0.31) | 105.76 | -1.1 | | -17 | 31(-0.9) | -30 | [-3] | [5] | [11] | -49 | 4 | UR | 0.4 | SmallShort? | | (-7) | 11 | 22 | -16 | 20 | -0.7,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|