|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.4200 One month high (close): $119.8900
ABNB Daily Change: -1.09% Daily StdDev 2.87% ABNB EMA_5_Trend: -0.41% 10Minute StdDev: $1.1082
Latest Price : $115.06(-1.09%) | Mon. Feb 13, 2023($3.2) Fri. Feb 10, 2023($4.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($3.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 109.43 | 115.68 | 117.24(-0.09) | 116.89(-0.12) | 116.48(-0.51) | 115.24 | 0.8 | | 19 | 15(1.4) | 0 | [-3] | [-19] | [-17] | -92 | -216 | RG | -1.2 | SmallLong? | | (-1) | -18 | -25 | -21 | -20 | -1.9,6 | 70 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 115.68(daily_ema_10 0.38%)
Down Forces:
Support Levels: 109.43(daily_ema_20 -5.04%)
Resistance Levels: 116.89(weak_hourly_sma_10 1.43%) 117.24(weak_hourly_sma_20 1.74%)
|
| | | 2 | Feb/9 | 14 | 109.43 | 115.68 | 117.34(-0.09) | 117.03(-0.03) | 117.08(-0.4) | 116.18 | 0.9 | | 19 | 13(0.4) | -0 | [-3] | [-13] | [-13] | -68 | -113 | RG | -0.9 | SmallLong | | (-2) | -14 | -15 | -26 | -20 | -1.2,12 | 70 | | 3 | Feb/9 | 13 | 109.43 | 115.68 | 117.44(-0.07) | 117.07(-0.15) | 117.55(0.08) | 116.74 | 1 | | 19 | 13(0.1) | 35 | [-2] | [2] | [-3] | -44 | 42 | RG | -0.9 | SmallLong | | (-2) | 3 | -1 | -20 | 9 | -0.8,26 | 70 | | 4 | Feb/9 | 12 | 109.43 | 115.68 | 117.52(-0.04) | 117.24(-0.2) | 117.46(0.02) | 116.76 | 1 | | 19 | 13(0.1) | 30 | [-1] | [-1] | [-7] | -28 | -8 | RG | -0.8 | SmallLong | | (-2) | 1 | -19 | -12 | 17 | -0.8,42 | 70 | | 5 | Feb/9 | 11 | 109.43 | 115.68 | 117.57(-0.02) | 117.48(-0.14) | 117.44(0.14) | 117.48 | 1.1 | | 19 | 13(-0.1) | 50 | [-1] | [4] | [0] | 9 | 52 | RG | 0 | Wait | | (-0) | 5 | -20 | 27 | 20 | -0.1,61 | 70 | | | | |
| 6 | Feb/9 | 10 | 109.43 | 115.68 | 117.59(-0.01) | 117.65(0.02) | 117.28(0.26) | 118.26 | 1.2 | | 19 | 13(-0.1) | 50 | [-0] | [11] | [5] | 16 | 145 | UR | 1.1 | SmallShort | | (0) | 9 | -6 | 25 | 20 | 0.7,48 | 70 | | 7 | Feb/9 | 9 | 109.43 | 115.68 | 117.6(0.03) | 117.63(0.09) | 116.98(0.34) | 118.48 | 1.2 | | 19 | 13(0.3) | 50 | [1] | [16] | [26] | 8 | 135 | UT | 1.6 | OpenLong? | | (0) | 12 | 60 | 21 | 20 | 1,33 | 70 | | 8 | Feb/8 | 15 | 108.45 | 115.16 | 117.56(-0.08) | 117.52(-0.12) | 116.58(-0.38) | 116.18 | 1 | | 23 | 12(1.5) | 20 | [-3] | [-13] | [-10] | -72 | -136 | RG | -0.4 | Wait? | | (-2) | -13 | -13 | -8 | -20 | -1.5,16 | 73 | | 9 | Feb/8 | 14 | 108.45 | 115.16 | 117.65(-0.09) | 117.66(-0.01) | 117.02(-0.43) | 116.66 | 1.1 | | 23 | 11(0) | 10 | [-3] | [-12] | [-7] | -58 | -100 | RG | -0.4 | Wait | | (-2) | -15 | -6 | -8 | -20 | -1.2,22 | 73 | | 10 | Feb/8 | 13 | 108.45 | 115.16 | 117.76(-0.1) | 117.67(0.08) | 117.52(-0.4) | 116.88 | 1.1 | | 23 | 11(-0.7) | 10 | [-3] | [-10] | [-9] | -55 | -73 | RG | -0.8 | SmallLong | | (-2) | -14 | 3 | -32 | -20 | -1,20 | 73 | | | | |
| 11 | Feb/8 | 12 | 108.45 | 115.16 | 117.88(-0.1) | 117.58(-0.07) | 117.99(-0.25) | 116.75 | 1.1 | | 23 | 12(0.2) | 20 | [-3] | [-7] | [-6] | -48 | -57 | RG | -1.4 | SmallLong | | (-4) | -9 | 9 | -36 | -20 | -1.3,35 | 73 | | 12 | Feb/8 | 11 | 108.45 | 115.16 | 118(-0.17) | 117.66(-0.14) | 118.29(-0.16) | 116.42 | 1 | | 23 | 11(-0.8) | -10 | [-6] | [-6] | [-24] | -35 | 18 | DT | -2.1 | OpenShort | | (-4) | -6 | -49 | -27 | -20 | -1.8,60 | 73 | | 13 | Feb/8 | 10 | 108.45 | 115.16 | 118.2(-0.05) | 117.82(0.01) | 118.48(0.14) | 118.34 | 1.3 | | 23 | 12(-0.7) | 40 | [-2] | [8] | [-3] | 42 | 105 | RG | -0.1 | Wait | | (-2) | 5 | -23 | 15 | 20 | 0.1,89 | 73 | | 14 | Feb/8 | 9 | 108.45 | 115.16 | 118.2(0) | 117.81(0.15) | 118.31(0.44) | 119.22 | 1.4 | | 23 | 13(0.1) | 50 | [0] | [21] | [9] | 61 | 205 | UR | 0.9 | SmallShort? | | (-1) | 15 | -2 | 33 | 20 | 1,86 | 73 | | 15 | Feb/7 | 15 | 107.11 | 114.05 | 118.26(0.09) | 117.63(0.09) | 117.79(0.55) | 119.31 | 1.4 | | 25 | 13(1.1) | 50 | [3] | [26] | [23] | 45 | 146 | UT | 1.5 | OpenLong? | | (0) | 19 | 33 | 31 | 20 | 1.1,67 | 74 | | | | |
| 16 | Feb/7 | 14 | 107.11 | 114.05 | 118.15(0.01) | 117.52(-0.05) | 117.14(0.08) | 118.05 | 1.3 | | 25 | 12(0) | 50 | [0] | [7] | [12] | -4 | 3 | UT | 0.9 | OpenLong | | (1) | 3 | 18 | 23 | 20 | -0.1,49 | 74 | | 17 | Feb/7 | 13 | 107.11 | 114.05 | 118.14(-0.02) | 117.58(0.01) | 117.05(-0.03) | 117.37 | 1.2 | | 25 | 12(-0.1) | 50 | [-1] | [4] | [2] | -39 | -53 | UR | 0.3 | SmallShort | | (-0) | -1 | -3 | 19 | -4 | -0.8,31 | 74 | | 18 | Feb/7 | 12 | 107.11 | 114.05 | 118.16(-0.08) | 117.57(-0.07) | 117.08(-0.18) | 117.48 | 1.2 | | 25 | 12(0.2) | 40 | [-3] | [-3] | [6] | -47 | -21 | RG | 0.4 | Wait | | (-1) | -6 | 15 | 5 | 1 | -0.7,21 | 74 | | 19 | Feb/7 | 11 | 107.11 | 114.05 | 118.25(-0.03) | 117.65(-0.16) | 117.29(-0.15) | 116.9 | 1.1 | | 25 | 12(0.5) | 50 | [-1] | [-4] | [4] | -74 | -120 | RG | -0.4 | Wait | | (-3) | -5 | 23 | -13 | -11 | -1.3,9 | 74 | | 20 | Feb/7 | 10 | 107.11 | 114.05 | 118.29(-0.13) | 117.84(-0.3) | 117.47(-0.4) | 116.04 | 1 | | 25 | 11(1.7) | -5 | [-5] | [-15] | [-18] | -95 | -154 | RG | -1.5 | SmallLong | | (-2) | -14 | -34 | -22 | -20 | -2.3,13 | 74 | | | | |
| 21 | Feb/7 | 9 | 107.11 | 114.05 | 118.44(-0.04) | 118.19(-0.14) | 117.94(-0.14) | 117.33 | 1.2 | | 25 | 9(0.4) | 25 | [-1] | [-3] | [-10] | -63 | -83 | RG | -0.8 | SmallLong? | | (-2) | -5 | -19 | -12 | -20 | -1.4,22 | 74 | | 22 | Feb/6 | 15 | 105.59 | 112.49 | 118.49(0.02) | 118.35(-0.19) | 118.11(0.04) | 118.05 | 1.4 | | 24 | 9(0) | 50 | [1] | [2] | [-1] | -36 | -53 | CR | -0.1 | HoldShort? | | (-1) | 1 | -4 | -7 | 19 | -0.6,29 | 72 | | 23 | Feb/6 | 14 | 105.59 | 112.49 | 118.47(0.21) | 118.57(-0.13) | 118.06(0.04) | 118.2 | 1.4 | | 24 | 9(-6.8) | 50 | [7] | [5] | [4] | -28 | -246 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | -5 | 7 | -0.3,30 | 72 | | 24 | Feb/6 | 13 | 105.59 | 112.49 | 118.22(0.27) | 118.72(-0.13) | 118.01(-0.17) | 117.76 | 1.4 | | 24 | 16(-7.1) | 50 | [9] | [-2] | [-7] | -26 | -394 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -8 | -20 | -0.3,32 | 72 | | 25 | Feb/6 | 12 | 105.59 | 112.49 | 117.9(0.31) | 118.88(0.09) | 118.21(-0.2) | 118.2 | 1.4 | | 24 | 23(-5.7) | 50 | [11] | [1] | [-8] | -16 | -377 | CR | -0 | HoldShort | | (9) | -7 | -4 | -13 | -20 | 0.1,32 | 72 | | | | |
| 26 | Feb/6 | 11 | 105.59 | 112.49 | 117.54(0.32) | 118.77(0.05) | 118.45(-0.13) | 118.34 | 1.4 | | 24 | 29(-4.2) | 50 | [11] | [3] | [-2] | -14 | -327 | CR | -0 | HoldShort | | (10) | -5 | 14 | -20 | -20 | 0.3,29 | 72 | | 27 | Feb/6 | 10 | 105.59 | 112.49 | 117.17(0.32) | 118.71(-0.01) | 118.61(-0.34) | 117.81 | 1.4 | | 24 | 33(-3.4) | 50 | [11] | [-5] | [-8] | -2 | -406 | DR | -0.3 | OpenShort | | (10) | -12 | -3 | -22 | -20 | 0.2,43 | 72 | | 28 | Feb/6 | 9 | 105.59 | 112.49 | 116.8(0.27) | 118.72(-0.11) | 119.02(-0.34) | 117.92 | 1.4 | | 24 | 36(-2.5) | 50 | [9] | [-7] | [-12] | 23 | -300 | DR | -0.3 | OpenShort? | | (10) | -12 | -22 | -15 | -20 | 0.3,65 | 72 | | 29 | Feb/3 | 15 | 104.13 | 111.2 | 116.48(0.34) | 118.85(0.09) | 119.43(-0.11) | 118.77 | 1.6 | | 26 | 39(-1.1) | 50 | [12] | [6] | [-9] | 45 | -216 | CR | -0.2 | HoldShort? | | (10) | -4 | -16 | -13 | -20 | 0.7,77 | 74 | | 30 | Feb/3 | 14 | 104.13 | 111.2 | 116.08(0.4) | 118.74(0.05) | 119.56(0.4) | 119.38 | 1.7 | | 26 | 40(-1.4) | 50 | [14] | [23] | [4] | 64 | -54 | UT | -0.1 | OpenLong | | (12) | 14 | 8 | -4 | 20 | 0.9,91 | 74 | | | | |
| 31 | Feb/3 | 13 | 104.13 | 111.2 | 115.62(0.39) | 118.68(0.04) | 119.08(0.23) | 119.07 | 1.7 | | 26 | 41(-1.2) | 50 | [13] | [17] | [-9] | 68 | -74 | CR | -0 | HoldShort | | (12) | 8 | -30 | -1 | 10 | 0.9,95 | 74 | | 32 | Feb/3 | 12 | 104.13 | 111.2 | 115.17(0.44) | 118.63(0.22) | 118.81(0.32) | 120.27 | 1.8 | | 26 | 42(0.2) | 50 | [15] | [24] | [11] | 83 | 36 | UT | 0.4 | HoldLong | | (14) | 11 | 16 | 8 | 20 | 1.3,100 | 74 | | 33 | Feb/3 | 11 | 104.13 | 111.2 | 114.66(0.45) | 118.37(0.58) | 118.43(0.17) | 119.66 | 1.7 | | 26 | 42(0.7) | 50 | [15] | [25] | [-1] | 75 | -16 | CR | 0.3 | HoldShort | | (14) | 6 | 7 | 1 | -20 | 1.3,92 | 74 | | 34 | Feb/3 | 10 | 104.13 | 111.2 | 114.15(0.43) | 117.69(0.71) | 118.23(0.37) | 119.39 | 1.7 | | 26 | 42(1.1) | 50 | [15] | [33] | [16] | 72 | 83 | UT | 0.3 | OpenLong | | (13) | 13 | 60 | -3 | -20 | 1.4,87 | 74 | | 35 | Feb/3 | 9 | 104.13 | 111.2 | 113.66(0.28) | 116.86(0.46) | 117.8(-0.41) | 117.08 | 1.4 | | 26 | 40(-0.3) | 50 | [10] | [1] | [-15] | 58 | -126 | CR | -0.2 | HoldShort? | | (10) | -14 | -15 | -12 | -20 | 0.9,85 | 74 | | | | |
| 36 | Feb/2 | 15 | 102.57 | 109.43 | 113.34(0.33) | 116.32(0.57) | 118.29(-0.17) | 117.67 | 1.7 | | 26 | 41(0.4) | 50 | [11] | [12] | [-10] | 72 | -36 | CR | -0.2 | HoldShort? | | (11) | -6 | -16 | -6 | -20 | 1.2,92 | 75 | | 37 | Feb/2 | 14 | 102.57 | 109.43 | 112.97(0.38) | 115.66(0.68) | 118.49(0.18) | 118.31 | 1.8 | | 26 | 40(2.3) | 50 | [13] | [26] | [-5] | 81 | 96 | CR | -0 | OpenShort | | (12) | 6 | -16 | -11 | 20 | 1.5,93 | 75 | | 38 | Feb/2 | 13 | 102.57 | 109.43 | 112.54(0.37) | 114.88(0.68) | 118.28(0.96) | 118.94 | 1.8 | | 26 | 38(3.3) | 50 | [13] | [52] | [17] | 93 | 426 | UT | 0.2 | OpenLong | | (13) | 33 | 34 | -11 | 20 | 1.9,95 | 75 | | 39 | Feb/2 | 12 | 102.57 | 109.43 | 112.13(0.28) | 114.1(0.59) | 117.15(1.05) | 117.62 | 1.7 | | 26 | 35(2.9) | 50 | [10] | [53] | [-7] | 90 | 470 | CR | 0.2 | OpenShort | | (10) | 36 | -31 | -23 | 20 | 1.8,95 | 75 | | 40 | Feb/2 | 11 | 102.57 | 109.43 | 111.82(0.34) | 113.43(0.77) | 115.93(1.41) | 118.84 | 1.8 | | 26 | 32(5.9) | 50 | [12] | [69] | [17] | 113 | 646 | UT | 1 | HoldLong | | (11) | 48 | 9 | 1 | 20 | 2.5,100 | 75 | | | | |
| 41 | Feb/2 | 10 | 102.57 | 109.43 | 111.44(0.34) | 112.56(0.83) | 114.32(1.48) | 118.47 | 1.8 | | 26 | 26(8.9) | 50 | [12] | [72] | [28] | 125 | 666 | UT | 1.8 | HoldLong | | (10) | 50 | 22 | 26 | 20 | 3,100 | 75 | | 42 | Feb/2 | 9 | 102.57 | 109.43 | 111.06(0.2) | 111.63(0.63) | 112.65(1.09) | 117.63 | 1.7 | | 26 | 17(7.2) | 50 | [7] | [55] | [65] | 158 | 669 | UT | 3.3 | HoldLong? | | (9) | 37 | 119 | 46 | 20 | 4.3,100 | 75 | | 43 | Feb/1 | 15 | 101.11 | 107.62 | 110.84(-0.04) | 110.93(0.32) | 111.44(0.4) | 113.21 | 1.4 | | 21 | 10(-1.9) | 50 | [-1] | [23] | [28] | 111 | 367 | UR | 2 | SmallShort? | | (1) | 14 | 48 | 36 | 20 | 2.7,93 | 76 | | 44 | Feb/1 | 14 | 101.11 | 107.62 | 110.88(-0.25) | 110.58(0.12) | 111(0.05) | 111.47 | 1.2 | | 21 | 12(-6.9) | 35 | [-7] | [6] | [10] | 47 | 306 | UR | 0.5 | SmallShort | | (-4) | 2 | 14 | 21 | 20 | 0.6,82 | 76 | | 45 | Feb/1 | 13 | 101.11 | 107.62 | 111.16(-0.17) | 110.45(0.09) | 110.94(0.14) | 110.96 | 1.1 | | 21 | 19(-2.2) | 35 | [-5] | [8] | [4] | 19 | 180 | UR | 0 | SmallShort | | (-8) | 4 | 2 | 14 | 13 | -0.1,71 | 76 | | | | |
| 46 | Feb/1 | 12 | 101.11 | 107.62 | 111.35(-0.14) | 110.35(0.06) | 110.78(0.17) | 110.9 | 1.1 | | 21 | 21(-1.2) | 45 | [-4] | [9] | [5] | 4 | 140 | UR | 0.1 | SmallShort | | (-6) | 5 | 2 | 16 | 20 | -0.2,59 | 76 | | 47 | Feb/1 | 11 | 101.11 | 107.62 | 111.51(-0.07) | 110.28(0.05) | 110.59(0.13) | 110.83 | 1.1 | | 21 | 22(0) | 50 | [-2] | [8] | [2] | -16 | 42 | UR | 0.1 | SmallShort | | (-5) | 4 | -7 | 16 | 20 | -0.4,44 | 76 | | 48 | Feb/1 | 10 | 101.11 | 107.62 | 111.59(0.02) | 110.23(0.05) | 110.45(0.25) | 111.1 | 1.2 | | 21 | 22(0) | 50 | [1] | [12] | [4] | -24 | 3 | UT | 0.3 | OpenLong | | (-1) | 7 | 6 | -8 | 20 | -0.3,34 | 76 | | 49 | Feb/1 | 9 | 101.11 | 107.62 | 111.57(0.03) | 110.17(-0.03) | 110.17(0.2) | 110.88 | 1.1 | | 21 | 22(-0.2) | 50 | [1] | [10] | [8] | -44 | -40 | UT | 0.4 | OpenLong? | | (0) | 6 | 18 | -15 | 20 | -0.4,16 | 76 | | 50 | Jan/31 | 15 | 99.68 | 106.34 | 111.54(0.04) | 110.2(-0.11) | 109.95(0.03) | 110.24 | 1.2 | | 20 | 22(-0.3) | 50 | [1] | [3] | [1] | -64 | -153 | UT | 0.2 | OpenLong? | | (0) | 1 | 6 | -21 | 20 | -0.7,4 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|