|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $82.6300 One month high (close): $105.0700
ABNB Daily Change: 0.21% Daily StdDev 3.27% ABNB EMA_5_Trend: 0.65% 10Minute StdDev: $1.4215
Latest Price : $104.32(0.21%) | Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 94.37 | 101.13 | 103.68(0.11) | 103.06(-0.07) | 102.97(0.78) | 104.31 | 1.3 | | 21 | 19(-0.3) | 50 | [3] | [28] | [19] | 27 | 147 | UT | 0.9 | OpenLong? | | (3) | 24 | 19 | 22 | 20 | 0.4,67 | 82 | Sample size 20 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.6%(65%)
Daily Trend: %
Up Forces:
Down Forces: 103.06(hourly_sma_10 -1.2%)
Support Levels: 103.68(hourly_sma_20 -0.6%) 101.13(daily_ema_10 -3.05%) 94.37(daily_ema_20 -9.53%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 94.37 | 101.13 | 103.57(0.13) | 103.13(-0.11) | 102.17(0.57) | 103.65 | 1.2 | | 21 | 19(-1.5) | 50 | [4] | [21] | [17] | 7 | 23 | UT | 1 | OpenLong | | (2) | 17 | 25 | 24 | 20 | 0.1,54 | 82 | | 3 | Jan/25 | 13 | 94.37 | 101.13 | 103.44(0.11) | 103.24(-0.21) | 101.59(-0.36) | 102.78 | 1.1 | | 21 | 21(-1.5) | 50 | [3] | [-9] | [6] | -20 | -268 | RG | 0.7 | Wait | | (3) | -11 | 10 | 12 | 11 | -0.4,40 | 82 | | 4 | Jan/25 | 12 | 94.37 | 101.13 | 103.33(0.11) | 103.46(-0.25) | 101.96(-0.48) | 102.45 | 1.1 | | 21 | 22(-1.6) | 50 | [3] | [-13] | [5] | -40 | -328 | RG | 0.3 | Wait | | (3) | -15 | 24 | -7 | -15 | -0.5,23 | 82 | | 5 | Jan/25 | 11 | 94.37 | 101.13 | 103.22(0.08) | 103.72(-0.31) | 102.45(-0.67) | 101.65 | 1 | | 21 | 24(-1.2) | 50 | [2] | [-20] | [-1] | -64 | -401 | DR | -0.4 | OpenShort | | (2) | -21 | 38 | -41 | -20 | -0.9,9 | 82 | | | | |
| 6 | Jan/25 | 10 | 94.37 | 101.13 | 103.14(0.01) | 104.04(-0.4) | 103.14(-0.9) | 100.39 | 0.8 | | 21 | 25(-0.3) | 15 | [0] | [-29] | [-24] | -56 | -511 | DR | -1.4 | OpenShort | | (1) | -28 | -12 | -43 | -20 | -1.4,29 | 82 | | 7 | Jan/25 | 9 | 94.37 | 101.13 | 103.13(0.07) | 104.46(-0.37) | 104.08(-0.78) | 100.79 | 0.8 | | 21 | 25(-1.5) | 25 | [2] | [-25] | [-54] | -19 | -501 | DR | -1.7 | OpenShort? | | (1) | -24 | -107 | -32 | -20 | -1.2,61 | 82 | | 8 | Jan/24 | 15 | 93.4 | 99.62 | 103.06(0.28) | 104.85(0.08) | 104.9(-0.07) | 104.52 | 1.5 | | 21 | 27(-3.1) | 50 | [9] | [6] | [-8] | 60 | -165 | CR | -0.2 | HoldShort? | | (8) | -2 | -12 | -6 | -20 | 0.7,92 | 85 | | 9 | Jan/24 | 14 | 93.4 | 99.62 | 102.77(0.27) | 104.77(0.19) | 104.97(-0.01) | 104.94 | 1.6 | | 21 | 30(-0.8) | 50 | [8] | [9] | [-4] | 73 | -68 | CR | -0 | HoldShort | | (9) | -0 | -5 | -3 | -20 | 1,98 | 85 | | 10 | Jan/24 | 13 | 93.4 | 99.62 | 102.49(0.29) | 104.57(0.25) | 104.98(0.04) | 105.13 | 1.6 | | 21 | 31(-0.3) | 50 | [9] | [11] | [-1] | 78 | -25 | CR | 0.1 | OpenShort | | (9) | 1 | 2 | -2 | -16 | 1.2,98 | 85 | | | | |
| 11 | Jan/24 | 12 | 93.4 | 99.62 | 102.19(0.31) | 104.31(0.28) | 104.94(0.1) | 105.05 | 1.6 | | 21 | 31(-0.4) | 50 | [10] | [14] | [1] | 78 | -15 | UT | 0 | HoldLong | | (9) | 3 | 7 | -5 | -9 | 1.2,98 | 85 | | 12 | Jan/24 | 11 | 93.4 | 99.62 | 101.87(0.33) | 104.02(0.38) | 104.84(0.05) | 104.79 | 1.5 | | 21 | 31(-0.6) | 50 | [10] | [14] | [-4] | 81 | -35 | CR | -0 | OpenShort | | (9) | 2 | -4 | -5 | -20 | 1.3,98 | 85 | | 13 | Jan/24 | 10 | 93.4 | 99.62 | 101.53(0.36) | 103.63(0.46) | 104.79(0.29) | 104.94 | 1.6 | | 21 | 32(0.6) | 50 | [11] | [23] | [-2] | 84 | 45 | CR | 0.1 | OpenShort | | (11) | 9 | -3 | -5 | -1 | 1.4,99 | 85 | | 14 | Jan/24 | 9 | 93.4 | 99.62 | 101.17(0.28) | 103.16(0.43) | 104.49(0.32) | 105.03 | 1.6 | | 21 | 31(1.5) | 50 | [9] | [23] | [3] | 93 | 176 | UT | 0.2 | OpenLong? | | (11) | 10 | 4 | -4 | 20 | 1.7,100 | 85 | | 15 | Jan/23 | 15 | 92.42 | 98.17 | 100.89(0.26) | 102.72(0.47) | 104.16(0.46) | 104.89 | 1.8 | | 21 | 30(1.2) | 50 | [8] | [28] | [7] | 95 | 253 | UT | 0.3 | OpenLong? | | (9) | 14 | 9 | -3 | 20 | 1.8,100 | 87 | | | | |
| 16 | Jan/23 | 14 | 92.42 | 98.17 | 100.63(0.16) | 102.24(0.44) | 103.68(0.47) | 104.59 | 1.7 | | 21 | 29(2.9) | 50 | [5] | [27] | [5] | 98 | 346 | UT | 0.4 | OpenLong | | (8) | 14 | 2 | -2 | 20 | 1.9,100 | 87 | | 17 | Jan/23 | 13 | 92.42 | 98.17 | 100.47(0.16) | 101.79(0.51) | 103.19(0.69) | 104.52 | 1.7 | | 21 | 26(3.3) | 50 | [5] | [35] | [14] | 105 | 413 | UT | 0.7 | HoldLong | | (5) | 21 | 21 | 5 | 20 | 2.2,100 | 87 | | 18 | Jan/23 | 12 | 92.42 | 98.17 | 100.31(0.14) | 101.27(0.5) | 102.48(0.66) | 103.79 | 1.6 | | 21 | 23(2.9) | 50 | [4] | [34] | [14] | 105 | 377 | UT | 0.8 | HoldLong | | (4) | 20 | 21 | 8 | 20 | 2.2,100 | 87 | | 19 | Jan/23 | 11 | 92.42 | 98.17 | 100.17(0.06) | 100.77(0.37) | 101.81(0.53) | 103.05 | 1.5 | | 21 | 20(1.5) | 50 | [2] | [27] | [15] | 103 | 364 | UT | 0.9 | HoldLong | | (3) | 16 | 17 | 19 | 20 | 2.1,100 | 87 | | 20 | Jan/23 | 10 | 92.42 | 98.17 | 100.11(0.02) | 100.4(0.34) | 101.27(0.49) | 102.47 | 1.4 | | 21 | 18(0.4) | 50 | [1] | [25] | [12] | 91 | 344 | UT | 0.9 | HoldLong | | (1) | 15 | 8 | 22 | 20 | 1.8,96 | 87 | | | | |
| 21 | Jan/23 | 9 | 92.42 | 98.17 | 100.09(-0.04) | 100.06(0.34) | 100.78(0.4) | 102.18 | 1.4 | | 21 | 18(-1) | 50 | [-1] | [22] | [22] | 82 | 351 | UR | 1.1 | SmallShort? | | (0) | 12 | 38 | 25 | 20 | 1.7,89 | 87 | | 22 | Jan/20 | 15 | 91.37 | 96.53 | 100.13(-0.03) | 99.72(0.29) | 100.38(0.31) | 100.9 | 1.5 | | 18 | 19(-2.1) | 50 | [-1] | [17] | [7] | 46 | 191 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 17 | 18 | 0.6,81 | 85 | | 23 | Jan/20 | 14 | 91.37 | 96.53 | 100.16(-0.04) | 99.43(0.26) | 100.07(0.36) | 100.59 | 1.4 | | 18 | 21(-0.5) | 50 | [-1] | [19] | [9] | 26 | 174 | UR | 0.4 | SmallShort | | (-1) | 11 | 10 | 16 | 20 | 0.3,68 | 85 | | 24 | Jan/20 | 13 | 91.37 | 96.53 | 100.2(-0.08) | 99.17(0.1) | 99.71(0.17) | 100.24 | 1.4 | | 18 | 21(-0.5) | 50 | [-2] | [10] | [8] | 8 | 124 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 17 | 20 | 0,58 | 85 | | 25 | Jan/20 | 12 | 91.37 | 96.53 | 100.28(-0.07) | 99.07(0.04) | 99.54(0.19) | 100.1 | 1.3 | | 18 | 22(-0.5) | 50 | [-2] | [10] | [8] | -6 | 101 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 17 | 20 | -0.1,47 | 85 | | | | |
| 26 | Jan/20 | 11 | 91.37 | 96.53 | 100.35(-0.08) | 99.03(-0.11) | 99.35(0.29) | 100.06 | 1.3 | | 18 | 22(-0.4) | 50 | [-2] | [10] | [17] | -21 | 124 | UR | 0.5 | SmallShort | | (-2) | 9 | 21 | 10 | 20 | -0.2,34 | 85 | | 27 | Jan/20 | 10 | 91.37 | 96.53 | 100.43(-0.12) | 99.14(-0.21) | 99.06(0.27) | 99.34 | 1.2 | | 18 | 23(0.1) | 50 | [-4] | [8] | [11] | -42 | 84 | UR | 0.2 | SmallShort | | (-4) | 8 | 15 | 8 | 20 | -0.7,26 | 85 | | 28 | Jan/20 | 9 | 91.37 | 96.53 | 100.55(-0.15) | 99.35(-0.22) | 98.79(0.16) | 98.85 | 1.2 | | 18 | 23(0.2) | 40 | [-5] | [4] | [-2] | -56 | 24 | RG | 0 | Wait? | | (-4) | 5 | -14 | 9 | 16 | -1.2,24 | 85 | | 29 | Jan/19 | 15 | 90.54 | 95.24 | 100.7(-0.03) | 99.57(-0.24) | 98.63(0.04) | 99.33 | 1.4 | | 17 | 22(-1) | 50 | [-1] | [1] | [7] | -51 | -100 | UR | 0.5 | SmallShort? | | (-4) | 1 | 4 | 19 | 20 | -0.9,22 | 83 | | 30 | Jan/19 | 14 | 90.54 | 95.24 | 100.73(-0.05) | 99.81(-0.3) | 98.59(-0.1) | 99.19 | 1.4 | | 17 | 23(0.7) | 50 | [-2] | [-5] | [10] | -65 | -127 | RG | 0.4 | Wait | | (-1) | -3 | 17 | 16 | 20 | -1.1,13 | 83 | | | | |
| 31 | Jan/19 | 13 | 90.54 | 95.24 | 100.78(-0.1) | 100.11(-0.43) | 98.69(-0.53) | 98.63 | 1.3 | | 17 | 23(1.5) | 35 | [-3] | [-20] | [6] | -83 | -244 | RG | -0 | Wait | | (-3) | -16 | 21 | -0 | -15 | -1.5,5 | 83 | | 32 | Jan/19 | 12 | 90.54 | 95.24 | 100.88(-0.09) | 100.54(-0.34) | 99.22(-0.68) | 97.95 | 1.2 | | 17 | 21(2.5) | 10 | [-3] | [-23] | [-13] | -108 | -371 | RG | -1 | SmallLong | | (-4) | -21 | -4 | -19 | -20 | -2.3,0 | 83 | | 33 | Jan/19 | 11 | 90.54 | 95.24 | 100.97(-0.07) | 100.88(-0.36) | 99.9(-0.64) | 98.07 | 1.2 | | 17 | 19(2.5) | 0 | [-2] | [-22] | [-27] | -113 | -384 | RG | -1.6 | SmallLong | | (-3) | -20 | -33 | -38 | -20 | -2.5,0 | 83 | | 34 | Jan/19 | 10 | 90.54 | 95.24 | 100.97(0) | 101.24(-0.26) | 100.54(-0.51) | 99.17 | 1.4 | | 17 | 16(-0.2) | 25 | [0] | [-16] | [-17] | -82 | -321 | DR | -1.4 | HoldShort | | (-0) | -16 | -15 | -32 | -20 | -1.9,16 | 83 | | 35 | Jan/19 | 9 | 90.54 | 95.24 | 101.04(0.03) | 101.5(-0.19) | 101.06(-0.48) | 99.67 | 1.5 | | 17 | 16(-0.7) | 15 | [1] | [-14] | [-26] | -52 | -294 | DR | -1.4 | OpenShort? | | (1) | -15 | -47 | -25 | -20 | -1.4,33 | 83 | | | | |
| 36 | Jan/18 | 15 | 89.68 | 94.15 | 101.01(0.16) | 101.69(-0.03) | 101.55(-0.29) | 101.25 | 2 | | 18 | 17(-4) | 50 | [5] | [-3] | [-6] | 2 | -218 | DR | -0.3 | OpenShort? | | (3) | -9 | -4 | -17 | -20 | 0.2,47 | 88 | | 37 | Jan/18 | 14 | 89.68 | 94.15 | 100.85(0.13) | 101.72(-0.02) | 101.85(0.01) | 101.37 | 2 | | 18 | 21(-1.4) | 50 | [4] | [6] | [-2] | 14 | -81 | CR | -0.4 | HoldShort | | (5) | 0 | 8 | -19 | -20 | 0.4,54 | 88 | | 38 | Jan/18 | 13 | 89.68 | 94.15 | 100.72(0.12) | 101.74(-0.1) | 101.84(-0.13) | 101.11 | 2 | | 18 | 23(-1.3) | 50 | [4] | [0] | [-11] | 22 | -118 | DR | -0.6 | OpenShort | | (4) | -4 | -18 | -21 | -20 | 0.3,64 | 88 | | 39 | Jan/18 | 12 | 89.68 | 94.15 | 100.6(0.18) | 101.84(0.19) | 101.97(0.01) | 101.72 | 2.1 | | 18 | 24(-1.3) | 50 | [6] | [9] | [-9] | 52 | -71 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -3 | -20 | 0.8,82 | 88 | | 40 | Jan/18 | 11 | 89.68 | 94.15 | 100.42(0.24) | 101.65(0.18) | 101.96(0.1) | 102.23 | 2.2 | | 18 | 25(-1.6) | 50 | [7] | [12] | [-6] | 71 | -41 | CR | 0.2 | HoldShort | | (6) | 3 | -18 | 0 | 2 | 1.3,88 | 88 | | | | |
| 41 | Jan/18 | 10 | 89.68 | 94.15 | 100.18(0.33) | 101.47(0.29) | 101.86(0.32) | 102.86 | 2.3 | | 18 | 27(-0.6) | 50 | [10] | [22] | [19] | 84 | 12 | UT | 0.7 | HoldLong | | (9) | 10 | 44 | 3 | 20 | 1.7,91 | 88 | | 42 | Jan/18 | 9 | 89.68 | 94.15 | 99.85(0.21) | 101.18(0.12) | 101.54(-0.09) | 101.36 | 2 | | 18 | 27(-1.6) | 50 | [6] | [5] | [-5] | 61 | -88 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -5 | -20 | 1,86 | 88 | | 43 | Jan/17 | 15 | 88.77 | 92.56 | 99.64(0.34) | 101.06(0.22) | 101.63(-0.09) | 101.57 | 2.5 | | 17 | 29(-8.7) | 50 | [10] | [8] | [-3] | 71 | -182 | CR | -0 | HoldShort? | | (7) | -3 | -4 | -3 | -11 | 1.2,91 | 89 | | 44 | Jan/17 | 14 | 88.77 | 92.56 | 99.3(0.38) | 100.84(0.27) | 101.72(0.37) | 101.71 | 2.5 | | 17 | 38(-4.2) | 50 | [12] | [23] | [1] | 75 | -55 | UT | -0 | HoldLong | | (11) | 11 | 1 | -1 | 10 | 1.3,92 | 89 | | 45 | Jan/17 | 13 | 88.77 | 92.56 | 98.92(0.4) | 100.57(0.24) | 101.34(0.28) | 101.66 | 2.5 | | 17 | 42(-3.2) | 50 | [12] | [20] | [1] | 75 | -58 | UT | 0.1 | HoldLong | | (12) | 9 | 0 | -5 | 20 | 1.3,92 | 89 | | | | |
| 46 | Jan/17 | 12 | 88.77 | 92.56 | 98.53(0.37) | 100.33(0.35) | 101.06(0.23) | 101.66 | 2.5 | | 17 | 45(-0.9) | 50 | [11] | [20] | [3] | 79 | -2 | UT | 0.3 | HoldLong | | (13) | 7 | 4 | 3 | 18 | 1.4,94 | 89 | | 47 | Jan/17 | 11 | 88.77 | 92.56 | 98.17(0.4) | 99.98(0.27) | 100.83(0.33) | 101.52 | 2.5 | | 17 | 46(-1.3) | 50 | [12] | [22] | [-1] | 78 | 15 | CR | 0.3 | OpenShort | | (11) | 10 | -14 | -1 | 20 | 1.4,93 | 89 | | 48 | Jan/17 | 10 | 88.77 | 92.56 | 97.78(0.49) | 99.71(0.35) | 100.5(0.56) | 102.01 | 2.6 | | 17 | 47(-0.9) | 50 | [15] | [31] | [34] | 91 | 72 | UT | 0.6 | HoldLong | | (13) | 17 | 65 | 30 | 20 | 1.8,96 | 89 | | 49 | Jan/17 | 9 | 88.77 | 92.56 | 97.3(0.43) | 99.36(0.15) | 99.94(0.12) | 99.84 | 2.2 | | 17 | 48(-5.2) | 50 | [13] | [14] | [-1] | 69 | -149 | CR | -0 | HoldShort? | | (12) | 4 | -15 | 23 | -5 | 1,94 | 89 | | 50 | Jan/13 | 15 | 87.9 | 90.88 | 96.88(0.54) | 99.21(0.31) | 99.82(0.23) | 100.33 | 2.9 | | 14 | 53(-17.2) | 50 | [17] | [21] | [4] | 82 | -136 | UT | 0.2 | HoldLong? | | (15) | 7 | -4 | 27 | 13 | 1.3,99 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|