Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 13 2022



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221213 ABNBHourly  Intraday  $96.96  $93.7  1.78%  -3.42%  -1.64%  -0.9  $-6.31%  0.12%-2.11%Chart
  2 20220722 PXDHourly  Intraday  $212.78  $209.8  -0.23%  -1.4%  -1.63%  -0.9  12.94%  0.13%-1.91%Chart
  3 20220629 VFMOHourly  Intraday  $108.7  $107.49  -0.97%  -1.1%  -2.07%  -0.9  0.34%  0.12%-1.87%Chart
  4 20220520 UALHourly  Intraday  $44.74  $43.55  1.18%  -2.7%  -1.52%  -0.9  11.03%  0.11%-1.84%Chart
  5 20211209 IWMHourly  Intraday  $224.08  $220.52  -0.68%  -1.58%  -2.26%  -0.8  $-3.33%  0.12%-2.09%Chart
 
  6 20211126 NOCHourly  Intraday  $354.8  $353.98  -1.83%  -0.23%  -2.06%  -1  1.09%  0.14%-1.98%Chart
  7 20210727 LYFTHourly  Intraday  $53.51  $53.33  -1.65%  -0.33%  -1.98%  -1.1  3.85%  0.13%-2.5%Chart
  8 20210727 UHourly  Intraday  $103.09  $100.79  -0.22%  -2.23%  -2.45%  -0.7  4.38%  0.12%-1.78%Chart
  9 20200707 GPNHourly  Intraday  $171.85  $167.56  0.46%  -2.51%  -2.05%  -1  $-2.69%  0.12%-2.26%Chart
  10 20200707 PEJHourly  Intraday  $29.48  $29.25  -1.27%  -0.77%  -2.04%  -0.7  0.72%  0.1%-2.33%Chart
 
  11 20200206 DISCAHourly  Intraday  $0  $30.05  -100%  98.11%  -1.89%  -0.7  0.93%  0.1%-1.89%Chart
  12 20190903 DFSHourly  Intraday  $0  $78.46  -100%  98.11%  -1.89%  -0.8  7.47%  0.1%-2.5%Chart
  13 20190613 ACBHourly  Intraday  $0  $90.84  -100%  97.68%  -2.32%  -1  $-1.72%  0.1%-1.95%Chart
  14 20190522 LBTYAHourly  Intraday  $0  $25.42  -100%  98.34%  -1.66%  -0.8  $-4.17%  0.12%-1.8%Chart
  15 20190520 GOOGHourly  Intraday  $0  $1138.85  -100%  97.98%  -2.02%  -1  $-0.5%  0.12%-1.72%Chart
 
  16 20190520 GOOGLHourly  Intraday  $0  $1144.23  -100%  97.94%  -2.06%  -1  $-0.48%  0.13%-1.69%Chart
  17 20190520 DVNHourly  Intraday  $0  $30.03  -100%  98.11%  -1.89%  -1.1  $-11.42%  0.1%-2.12%Chart
  18 20190408 WHourly  Intraday  $0  $149.92  -100%  98.31%  -1.69%  -1.1  $-1.26%  0.12%-2.13%Chart
  19 20190103 ITWHourly  Intraday  $0  $123.45  -100%  97.51%  -2.49%  -0.9  6.47%  0.14%-2.07%Chart
  20 20180710 KWEBHourly  Intraday  $0  $59.5  -100%  98.18%  -1.82%  -0.8  0.91%  0.13%-2.22%Chart
 
  21 20180514 NOCHourly  Intraday  $0  $313.5  -100%  97.98%  -2.02%  -0.7  3.97%  0.1%-1.74%Chart
  22 20180228 INCYHourly  Intraday  $0  $85.16  -100%  98.37%  -1.63%  -0.8  7.68%  0.1%-2.02%Chart
  23 20170825 INCYHourly  Intraday  $0  $121.76  -100%  98.34%  -1.66%  -0.9  13.36%  0.1%-2.39%Chart
  24 20170817 IDXXHourly  Intraday  $0  $151.9  -100%  97.87%  -2.13%  -0.9  0.44%  0.1%-1.94%Chart
  25 20170302 MGMHourly  Intraday  $0  $26.31  -100%  98.06%  -1.94%  -1.1  $-3.34%  0.11%-2.41%Chart
 
  26 20170106 GUSHHourly  Intraday  $0  $20716  -100%  97.69%  -2.31%  -1  $-9.18%  0.12%-1.78%Chart
  27 20161214 SPGIHourly  Intraday  $0  $112.14  -100%  98.49%  -1.51%  -0.8  $-2.81%  0.11%-1.92%Chart
  28 20161103 ZTSHourly  Intraday  $0  $48.22  -100%  97.69%  -2.31%  -0.8  4.37%  0.13%-1.75%Chart
  29 20161005 UVXYHourly  Intraday  $0  $16140  -100%  98.47%  -1.53%  -0.9  4.77%  0.13%-2.57%Chart
  30 20160127 VUGHourly  Intraday  $0  $97.34  -100%  98.22%  -1.78%  -1  1.42%  0.14%-2%Chart
 
  31 20160127 IWFHourly  Intraday  $0  $91.38  -100%  98.4%  -1.6%  -1  1.49%  0.13%-2.01%Chart
  32 20160127 HONHourly  Intraday  $0  $90.59  -100%  98.43%  -1.57%  -0.9  5.36%  0.14%-1.68%Chart
  33 20160125 ECLHourly  Intraday  $0  $99.69  -100%  98.35%  -1.65%  -0.8  4.03%  0.13%-2.62%Chart
  34 20150917 ROKHourly  Intraday  $0  $105.84  -100%  98.38%  -1.62%  -0.7  $-4.53%  0.13%-2.04%Chart
  35 20150909 PMHourly  Intraday  $0  $66.83  -100%  98.13%  -1.87%  -0.9  4.89%  0.12%-2.07%Chart
 
  36 20150820 BMYHourly  Intraday  $0  $57.25  -100%  97.8%  -2.2%  -1  $-3.01%  0.1%-2.01%Chart
  37 20150128 CTXSHourly  Intraday  $0  $46.83  -100%  98.47%  -1.53%  -0.7  3.36%  0.13%-1.59%Chart
  38 20141007 ORCLHourly  Intraday  $0  $36.04  -100%  98.41%  -1.59%  -0.9  0%  0.14%-1.62%Chart
 
Total return: -71.88%
Avg positive open return: 1.14(8%)   Avg negative open return: -80.2(92%)
Avg positive intraday return: 98.14(74%)   Avg negative intraday return: -1.63(26%)
Avg positive next week return: 4.58(61%)   Avg negative next week return: -3.65(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA