ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $101.6300 One month high (close): $118.8600

ABNB Daily Change: 1.21% Daily StdDev 3.05% ABNB EMA_5_Trend: 2.12% 10Minute StdDev: $2.7362

Latest Price : $117.94(1.21%)

Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($2.2) Tue. Oct 11, 2022($1.5)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -1.18%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	109.47	111.92	114.97(0.15)	117.22(0.1)	117.33(-0.14)	117.66	1.8	7	62(1.2)	35	[5]	[0]	[-1]	52	45	DR	0.1	OpenShort?	(9)	-5	-3	-2	2	1,77	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.22(hourly_sma_10 -0.37%) 114.97(hourly_sma_20 -2.29%) 111.92(daily_ema_10 -4.88%) 109.47(daily_ema_20 -6.96%) Resistance Levels:

2	Oct/18	14	109.47	111.92	114.8(0.24)	117.1(0.24)	117.5(-0.22)	117.75	1.9	7	60(1.5)	50	[8]	[1]	[3]	57	-34	UT	0.1	OpenLong	(6)	-7	11	-1	-7	1.1,79	58
3	Oct/18	13	109.47	111.92	114.53(0.22)	116.82(0.23)	117.76(0.23)	117.36	1.8	7	59(0.8)	50	[7]	[15]	[-4]	53	89	CR	-0.2	HoldShort	(7)	8	-1	-12	-18	1.1,75	58
4	Oct/18	12	109.47	111.92	114.28(0.24)	116.55(0.31)	117.49(0.27)	117.38	1.8	7	58(1.2)	50	[8]	[18]	[4]	59	97	UT	-0	OpenLong	(8)	9	23	-15	-16	1.2,79	58
5	Oct/18	11	109.47	111.92	114.01(0.26)	116.19(0.52)	117.17(0.03)	116.56	1.6	7	57(-1.3)	25	[9]	[13]	[-24]	61	-32	CR	-0.2	HoldShort	(7)	1	-49	-6	-20	1,86	58

6	Oct/18	10	109.47	111.92	113.72(0.33)	115.59(0.65)	117.14(0.31)	118.31	2	7	58(2.8)	50	[11]	[25]	[-7]	89	148	CR	0.4	OpenShort	(12)	10	-28	3	20	1.8,94	58
7	Oct/18	9	109.47	111.92	113.35(0.51)	114.84(0.75)	116.78(0.78)	119.33	2.2	7	55(4.3)	50	[17]	[44]	[43]	104	218	UT	1	HoldLong?	(13)	26	97	4	20	2.4,94	58
8	Oct/17	15	109.32	111.13	112.77(0.38)	113.98(0.41)	115.88(0.22)	115.93	1.4	5	51(-2.8)	50	[13]	[19]	[3]	78	-44	UT	0	HoldLong?	(12)	7	5	-8	20	1.4,93	62
9	Oct/17	14	109.32	111.13	112.34(0.16)	113.52(0.34)	115.62(0.37)	115.77	1.4	5	54(3)	45	[5]	[21]	[1]	81	243	UT	0.1	OpenLong	(13)	12	-11	-5	20	1.4,96	62
10	Oct/17	13	109.32	111.13	112.16(0.17)	113.13(0.36)	115.19(1.02)	116.17	1.5	5	51(4.1)	50	[6]	[43]	[8]	92	442	UT	0.4	OpenLong	(6)	33	-5	6	20	1.7,99	62

11	Oct/17	12	109.32	111.13	111.97(0.25)	112.72(0.21)	114.03(1.04)	116.35	1.5	5	47(5.5)	50	[8]	[42]	[29]	103	399	UT	1.1	HoldLong	(6)	34	33	17	20	2.1,100	62
12	Oct/17	11	109.32	111.13	111.69(0.2)	112.48(0.2)	112.86(0.68)	115.19	1.3	5	41(3.1)	50	[7]	[30]	[21]	96	280	UT	1.2	OpenLong	(7)	22	18	34	20	1.9,98	62
13	Oct/17	10	109.32	111.13	111.47(0.23)	112.25(0.22)	112.1(0.63)	114.57	1.2	5	38(2.7)	50	[8]	[29]	[20]	75	207	UT	1.4	OpenLong	(6)	21	24	24	20	1.8,80	62
14	Oct/17	9	109.32	111.13	111.21(0.26)	112(0.14)	111.4(0.3)	113.73	1	5	36(-1.5)	50	[9]	[17]	[42]	53	45	UT	1.4	OpenLong?	(7)	10	101	11	20	1.6,63	62
15	Oct/14	15	109.35	109.97	110.92(0.09)	111.84(-0.01)	111.07(-0.31)	110.34	0.2	-1	37(0.2)	-15	[3]	[-9]	[-12]	-7	-214	DR	-0.4	OpenShort?	(4)	-10	-9	-11	-20	-0.3,51	59

16	Oct/14	14	109.35	109.97	110.82(0.21)	111.85(-0.01)	111.41(-0.6)	110.65	0.3	-1	37(-5.7)	-5	[7]	[-18]	[-13]	3	-384	DR	-0.4	OpenShort	(4)	-20	-15	-16	-20	-0.1,55	59
17	Oct/14	13	109.35	109.97	110.59(0.14)	111.86(0.28)	112.08(-0.28)	111.15	0.4	-1	43(-1.7)	0	[5]	[-3]	[-11]	19	-162	DR	-0.5	OpenShort	(8)	-9	-3	-15	-20	0.3,61	59
18	Oct/14	12	109.35	109.97	110.43(0.14)	111.55(0.34)	112.39(-0.21)	111.24	0.4	-1	44(-1)	-25	[5]	[0]	[-19]	26	-127	DR	-0.5	OpenShort	(5)	-7	-21	-24	-20	0.4,66	59
19	Oct/14	11	109.35	109.97	110.28(0.15)	111.17(-0.01)	112.63(0.03)	111.96	0.5	-1	45(0.4)	15	[5]	[2]	[2]	50	5	UT	-0.3	OpenLong	(6)	1	-2	-12	20	0.8,80	59
20	Oct/14	10	109.35	109.97	110.11(0.18)	111.18(-0.06)	112.6(0.23)	112.03	0.6	-1	45(-0.9)	0	[6]	[8]	[-15]	63	46	CR	-0.3	HoldShort	(5)	8	-58	-3	20	0.9,90	59

21	Oct/14	9	109.35	109.97	109.91(0.43)	111.25(0.32)	112.34(0.64)	114.05	1	-1	46(-0.3)	50	[14]	[30]	[24]	97	107	UT	0.8	HoldLong?	(10)	21	40	11	20	1.9,99	59
22	Oct/13	15	109.82	109.62	109.44(0.29)	110.9(0.19)	111.63(0.85)	112.67	0.5	-2	46(8.5)	50	[10]	[35]	[13]	85	221	UT	0.5	OpenLong?	(13)	28	12	19	20	1.5,97	66
23	Oct/13	14	109.82	109.62	109.12(0.06)	110.69(0.24)	110.69(0.89)	112.25	0.4	-2	38(1.2)	20	[2]	[34]	[8]	71	451	UT	0.7	OpenLong	(9)	29	6	16	20	1.4,86	66
24	Oct/13	13	109.82	109.62	109.06(0.09)	110.43(0.4)	109.71(-0.04)	112.05	0.4	-2	36(1.7)	35	[3]	[7]	[22]	63	170	UT	1.1	OpenLong	(2)	-1	48	23	20	1.4,78	66
25	Oct/13	12	109.82	109.62	108.96(0.09)	109.99(0.19)	109.75(-0.36)	110.46	0.1	-2	35(0.5)	-20	[3]	[-7]	[-3]	29	-42	DR	0.4	OpenShort	(1)	-12	-9	6	-10	0.7,61	66

26	Oct/13	11	109.82	109.62	108.86(0.08)	109.78(0.42)	110.15(-0.02)	110.75	0.2	-2	34(0.8)	35	[3]	[8]	[22]	24	85	UT	0.3	OpenLong	(4)	-1	84	-23	-20	1,49	66
27	Oct/13	10	109.82	109.62	108.77(-0.03)	109.32(0.1)	110.17(-0.31)	108	-0.3	-2	33(-0.8)	-30	[-1]	[-8]	[-6]	-7	-118	DT	-1.1	OpenShort	(-2)	-10	21	-36	-20	-0.4,53	66
28	Oct/13	9	109.82	109.62	108.8(-0.14)	109.21(-0.16)	110.51(-0.57)	107.32	-0.4	-2	34(1.4)	-50	[-5]	[-22]	[-61]	10	-143	DT	-1.6	OpenShort?	(-4)	-19	-146	-21	-20	-0.7,77	66
29	Oct/12	15	110.34	109	108.95(0.13)	109.39(0.32)	111.14(0.83)	112.29	0.3	-6	33(6.8)	15	[4]	[33]	[9]	93	386	UT	0.6	OpenLong?	(5)	27	-5	11	20	1.8,98	61
30	Oct/12	14	110.34	109	108.81(0.2)	109.04(0.46)	110.23(0.78)	112.46	0.3	-6	26(3.3)	30	[7]	[35]	[30]	100	334	UT	1.3	HoldLong	(5)	26	50	22	20	2.1,97	61

31	Oct/12	13	110.34	109	108.59(0.14)	108.54(0.53)	109.38(0.83)	110.78	0.1	-6	23(0.9)	35	[5]	[37]	[9]	74	267	UT	0.9	OpenLong	(4)	27	5	30	20	1.4,89	61
32	Oct/12	12	110.34	109	108.44(0.15)	107.97(0.41)	108.48(0.57)	110.63	0	-6	22(1.4)	35	[5]	[26]	[22]	60	194	UT	1.5	OpenLong	(5)	19	32	22	20	1.5,72	61
33	Oct/12	11	110.34	109	108.28(0.07)	107.53(-0.15)	107.87(0.21)	109.57	-0.1	-6	20(0.3)	20	[2]	[5]	[36]	33	102	UT	1.2	OpenLong	(3)	7	56	27	20	0.9,60	61
34	Oct/12	10	110.34	109	108.2(-0.05)	107.69(-0.24)	107.64(-0.26)	107.74	-0.4	-6	20(0)	-50	[-2]	[-13]	[-3]	-17	-55	DT	0.1	OpenShort	(0)	-9	-18	-4	20	-0.3,41	61
35	Oct/12	9	110.34	109	108.25(0.02)	107.95(0.02)	107.92(0.2)	108.34	-0.3	-6	20(0)	25	[1]	[7]	[25]	-7	40	UT	0.3	OpenLong?	(0)	7	69	-2	20	0.1,41	61

36	Oct/11	15	110.96	108.78	108.23(-0.09)	107.93(-0.29)	107.7(0.18)	106.13	-0.7	-8	20(2.3)	-50	[-3]	[-1]	[-24]	-49	-54	DT	-1.2	OpenShort?	(-3)	6	-51	-12	-20	-1.6,41	42
37	Oct/11	14	110.96	108.78	108.33(-0.18)	108.24(-0.15)	107.51(0.29)	107.79	-0.4	-8	18(-3.1)	-50	[-6]	[5]	[-2]	-5	205	RG	0.2	Wait	(-0)	10	-14	16	5	-0.4,55	42
38	Oct/11	13	110.96	108.78	108.53(-0.19)	108.4(-0.1)	107.2(-0.49)	108.24	-0.4	-8	21(-3.4)	-50	[-6]	[-21]	[0]	-1	40	DT	0.7	OpenShort	(-6)	-16	-16	25	14	-0.2,54	42
39	Oct/11	12	110.96	108.78	108.74(-0.16)	108.51(-0.05)	107.73(-0.21)	108.77	-0.3	-8	24(-2.4)	-50	[-5]	[-10]	[17]	-14	112	DP	0.6	OpenShort	(-6)	-7	36	13	20	0,36	42
40	Oct/11	11	110.96	108.78	108.91(-0.17)	108.56(-0.04)	107.96(-0.14)	107.59	-0.5	-8	27(-1)	-35	[-6]	[-8]	[19]	-53	16	DP	-0.2	OpenShort	(-8)	-5	84	-26	-20	-0.7,15	42

41	Oct/11	10	110.96	108.78	109.09(-0.37)	108.6(-0.34)	108.11(-0.91)	104.92	-0.9	-8	28(3.3)	-50	[-12]	[-40]	[-34]	-77	-235	DT	-1.6	OpenShort	(-10)	-31	-46	-21	-20	-2.1,26	42
42	Oct/11	9	110.96	108.78	109.49(-0.17)	108.97(-0.06)	109.1(-0.43)	106.41	-0.6	-8	24(1.1)	-50	[-6]	[-18]	[-57]	-53	-216	DT	-1.6	OpenShort?	(-9)	-14	-137	-4	-20	-1.8,42	42
43	Oct/10	15	111.7	108.85	109.68(-0.1)	109.03(0.29)	109.57(0.27)	111	-0.1	-8	23(-1)	-30	[-3]	[14]	[19]	25	293	UR	0.9	SmallShort?	(0)	9	31	19	20	0.8,55	43
44	Oct/10	14	111.7	108.85	109.79(-0.07)	108.72(0.19)	109.27(0.16)	109.98	-0.2	-8	24(-0.8)	-10	[-2]	[9]	[19]	-15	135	UR	0.4	SmallShort	(-5)	5	45	3	20	0.1,33	43
45	Oct/10	13	111.7	108.85	109.87(-0.1)	108.51(-0.03)	109.1(-0.04)	108.52	-0.4	-8	25(0.6)	-50	[-3]	[-2]	[-5]	-40	-26	DT	-0.3	OpenShort	(-5)	-1	-13	-3	-3	-0.7,28	43

46	Oct/10	12	111.7	108.85	109.98(-0.04)	108.54(0.13)	109.14(0.3)	108.95	-0.4	-8	24(0.1)	-40	[-1]	[13]	[-4]	-31	31	RG	-0.1	Wait	(-2)	10	-16	4	5	-0.6,34	43
47	Oct/10	11	111.7	108.85	110.02(0.01)	108.4(-0.24)	108.81(0.29)	109.49	-0.3	-8	24(0)	-15	[0]	[7]	[12]	-23	17	RG	0.4	Wait	(-1)	10	0	16	20	-0.3,35	43
48	Oct/10	10	111.7	108.85	110.01(0.04)	108.66(-0.29)	108.49(0.28)	109.48	-0.3	-8	24(-0.3)	-10	[1]	[6]	[8]	-32	-20	RG	0.5	Wait	(0)	10	3	-11	20	-0.3,26	43
49	Oct/10	9	111.7	108.85	109.97(0.05)	108.98(-0.25)	108.19(0.25)	109.38	-0.3	-8	25(-0.4)	5	[2]	[6]	[17]	-43	-38	RG	0.6	Wait?	(1)	9	37	-14	20	-0.3,15	43
50	Oct/7	15	112.29	108.1	109.92(-0.1)	109.25(-0.3)	107.92(-0.03)	108.18	-0.5	-12	25(1.7)	-50	[-3]	[-6]	[1]	-70	-63	DP	0.1	OpenShort?	(-1)	-1	16	-23	-9	-0.9,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI