|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $101.6300 One month high (close): $126.6600
ABNB Daily Change: -1.3% Daily StdDev 3.03% ABNB EMA_5_Trend: 0.66% 10Minute StdDev: $1.4493
Latest Price : $105.13(-1.3%) | Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($5.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 114.23 | 108.57 | 107.66(-0.08) | 106.71(-0.2) | 106.93(-0.46) | 105.56 | -1.1 | | -16 | 18(1) | -50 | [-3] | [-22] | [-14] | -72 | -240 | DT | -1 | OpenShort? | | (-4) | -15 | -21 | -22 | -20 | -1.5,16 | 31 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.71(hourly_sma_10 1.09%) 107.66(hourly_sma_20 1.99%) 108.57(daily_ema_10 2.85%) 114.23(daily_ema_20 8.21%)
|
| | | 2 | Sep/30 | 14 | 114.23 | 108.57 | 107.75(0.03) | 106.92(-0.11) | 107.42(-0.06) | 106.32 | -1 | | -16 | 17(-0.5) | -50 | [1] | [-7] | [-11] | -49 | -181 | DR | -0.8 | OpenShort | | (-2) | -2 | -21 | -16 | -11 | -1.1,29 | 31 | | 3 | Sep/30 | 13 | 114.23 | 108.57 | 107.72(0.09) | 106.92(0) | 107.48(0.23) | 107.08 | -0.9 | | -16 | 18(-1.4) | -35 | [3] | [5] | [-4] | -23 | -97 | CR | -0.3 | HoldShort | | (2) | 8 | -12 | -3 | 3 | -0.5,40 | 31 | | 4 | Sep/30 | 12 | 114.23 | 108.57 | 107.62(0.13) | 107.04(0.01) | 107.23(0.34) | 107.51 | -0.9 | | -16 | 19(-1.8) | -20 | [4] | [9] | [-1] | -7 | -61 | CR | 0.2 | HoldShort | | (3) | 11 | -16 | 13 | 20 | -0.1,46 | 31 | | 5 | Sep/30 | 11 | 114.23 | 108.57 | 107.48(0.16) | 107.03(-0.21) | 106.87(0.37) | 108.11 | -0.8 | | -16 | 21(-1.1) | 5 | [5] | [7] | [14] | 0 | -18 | RG | 0.8 | SmallShort | | (5) | 12 | 4 | 18 | 20 | 0.4,40 | 31 | | | | |
| 6 | Sep/30 | 10 | 114.23 | 108.57 | 107.31(0.07) | 107.26(-0.17) | 106.48(0.11) | 107.97 | -0.8 | | -16 | 22(-0.1) | -5 | [2] | [-2] | [21] | -13 | 13 | RG | 0.9 | SmallShort | | (5) | 4 | 37 | 13 | 20 | 0.4,27 | 31 | | 7 | Sep/30 | 9 | 114.23 | 108.57 | 107.24(-0.04) | 107.44(-0.29) | 106.36(-0.2) | 106.63 | -1 | | -16 | 22(0.1) | -50 | [-1] | [-15] | [5] | -47 | -73 | DP | 0.2 | OpenShort? | | (0) | -7 | 17 | -8 | 3 | -0.4,13 | 31 | | 8 | Sep/29 | 15 | 114.71 | 109.96 | 107.28(-0.05) | 107.75(-0.31) | 106.57(-0.26) | 106.02 | -1.2 | | -14 | 22(-0.5) | -50 | [-2] | [-18] | [-2] | -53 | -137 | DT | -0.3 | OpenShort? | | (-2) | -9 | 14 | -18 | -20 | -0.7,15 | 33 | | 9 | Sep/29 | 14 | 114.71 | 109.96 | 107.33(0.06) | 108.08(-0.31) | 106.85(-0.34) | 105.51 | -1.2 | | -14 | 22(-1.2) | -50 | [2] | [-19] | [-18] | -53 | -325 | DR | -0.8 | OpenShort | | (-2) | -11 | -23 | -18 | -20 | -1.1,25 | 33 | | 10 | Sep/29 | 13 | 114.71 | 109.96 | 107.27(0.09) | 108.42(-0.18) | 107.21(-0.79) | 106.32 | -1.1 | | -14 | 24(-1.5) | -50 | [3] | [-31] | [-22] | -24 | -403 | DR | -0.5 | OpenShort | | (3) | -25 | -34 | -14 | -20 | -0.5,39 | 33 | | | | |
| 11 | Sep/29 | 12 | 114.71 | 109.96 | 107.17(0.19) | 108.62(0.05) | 108.06(-0.39) | 107.57 | -1 | | -14 | 25(-1.9) | -40 | [6] | [-14] | [-8] | 1 | -270 | DR | -0.3 | OpenShort | | (5) | -13 | 1 | -13 | -20 | 0.2,46 | 33 | | 12 | Sep/29 | 11 | 114.71 | 109.96 | 106.97(0.18) | 108.57(0.16) | 108.48(-0.39) | 107.55 | -1 | | -14 | 27(-1.6) | -45 | [6] | [-12] | [-10] | 2 | -250 | DR | -0.5 | OpenShort | | (6) | -13 | 8 | -31 | -20 | 0.3,44 | 33 | | 13 | Sep/29 | 10 | 114.71 | 109.96 | 106.78(0.17) | 108.4(0.21) | 108.91(-0.32) | 107.27 | -1 | | -14 | 29(-1.3) | -50 | [6] | [-9] | [-13] | 17 | -223 | DR | -0.8 | OpenShort | | (5) | -10 | 1 | -26 | -20 | 0.2,62 | 33 | | 14 | Sep/29 | 9 | 114.71 | 109.96 | 106.6(0.12) | 108.17(0.21) | 109.26(-0.34) | 107.22 | -1 | | -14 | 30(-0.5) | -50 | [4] | [-10] | [-42] | 39 | -162 | DR | -0.9 | OpenShort? | | (5) | -11 | -91 | -19 | -20 | 0.3,81 | 33 | | 15 | Sep/28 | 15 | 115.12 | 111.71 | 106.47(0.35) | 107.94(0.54) | 109.63(0.42) | 110.62 | -0.6 | | -9 | 30(0.4) | 20 | [11] | [22] | [11] | 95 | 124 | UT | 0.4 | HoldLong? | | (9) | 14 | 20 | 0 | 20 | 1.8,100 | 43 | | | | |
| 16 | Sep/28 | 14 | 115.12 | 111.71 | 106.1(0.4) | 107.36(0.3) | 109.17(0.47) | 109.9 | -0.7 | | -9 | 30(-0.5) | 20 | [13] | [20] | [10] | 95 | 53 | UT | 0.3 | HoldLong | | (10) | 15 | 8 | -1 | 20 | 1.8,100 | 43 | | 17 | Sep/28 | 13 | 115.12 | 111.71 | 105.68(0.41) | 107.04(0.22) | 108.66(0.72) | 109.61 | -0.8 | | -9 | 31(-0.5) | 30 | [13] | [27] | [14] | 95 | 121 | UT | 0.4 | HoldLong | | (12) | 23 | 13 | 3 | 20 | 1.8,100 | 43 | | 18 | Sep/28 | 12 | 115.12 | 111.71 | 105.25(0.39) | 106.8(0.2) | 107.88(0.75) | 109.14 | -0.8 | | -9 | 31(0.2) | 30 | [13] | [28] | [12] | 95 | 151 | UT | 0.6 | HoldLong | | (13) | 24 | 6 | 8 | 20 | 1.8,100 | 43 | | 19 | Sep/28 | 11 | 115.12 | 111.71 | 104.84(0.4) | 106.59(0.44) | 107.08(0.8) | 108.92 | -0.9 | | -9 | 31(0.1) | 30 | [13] | [33] | [14] | 98 | 171 | UT | 0.8 | HoldLong | | (12) | 26 | 18 | 20 | 20 | 1.9,100 | 43 | | 20 | Sep/28 | 10 | 115.12 | 111.71 | 104.42(0.37) | 106.12(0.4) | 106.23(0.67) | 108.27 | -1 | | -9 | 31(0.7) | 30 | [12] | [28] | [16] | 86 | 151 | UT | 0.9 | HoldLong | | (12) | 22 | 26 | 18 | 20 | 1.8,91 | 43 | | | | |
| 21 | Sep/28 | 9 | 115.12 | 111.71 | 104.03(0.33) | 105.7(0.33) | 105.52(0.11) | 107.35 | -1.1 | | -9 | 30(0) | 35 | [11] | [9] | [20] | 70 | -7 | UT | 0.9 | OpenLong? | | (10) | 4 | 45 | 11 | 20 | 1.6,80 | 43 | | 22 | Sep/27 | 15 | 115.24 | 113.16 | 103.69(0.18) | 105.35(0.2) | 105.4(-0.28) | 105.75 | -1.3 | | -8 | 30(0.2) | -25 | [6] | [-8] | [4] | 38 | -73 | RG | 0.2 | Wait? | | (8) | -9 | 17 | -5 | -11 | 1,63 | 41 | | 23 | Sep/27 | 14 | 115.24 | 113.16 | 103.5(0.03) | 105.14(0.11) | 105.7(-0.37) | 105.15 | -1.4 | | -8 | 30(0.2) | -50 | [1] | [-13] | [-1] | 33 | 25 | DR | -0.3 | OpenShort | | (5) | -12 | 12 | -18 | -20 | 0.8,63 | 41 | | 24 | Sep/27 | 13 | 115.24 | 113.16 | 103.47(0.05) | 105.02(0.03) | 106.09(0.08) | 104.71 | -1.5 | | -8 | 30(0.3) | -50 | [2] | [0] | [-6] | 37 | 86 | DR | -0.7 | OpenShort | | (0) | 3 | -3 | -20 | -20 | 0.6,72 | 41 | | 25 | Sep/27 | 12 | 115.24 | 113.16 | 103.42(0.02) | 104.99(0.12) | 106(0.08) | 104.82 | -1.5 | | -8 | 29(0) | -50 | [1] | [1] | [-23] | 53 | 143 | CR | -0.6 | HoldShort | | (2) | 3 | -52 | -14 | -20 | 0.7,85 | 41 | | | | |
| 26 | Sep/27 | 11 | 115.24 | 113.16 | 103.4(0.07) | 104.86(0.52) | 105.92(0.61) | 106.68 | -1.2 | | -8 | 29(1.4) | -25 | [2] | [25] | [-2] | 87 | 408 | CR | 0.4 | OpenShort | | (4) | 20 | -15 | 12 | 18 | 1.6,97 | 41 | | 27 | Sep/27 | 10 | 115.24 | 113.16 | 103.33(0.02) | 104.32(0.61) | 105.28(0.66) | 107.23 | -1.1 | | -8 | 28(0.4) | -25 | [1] | [28] | [11] | 98 | 539 | RG | 1 | SmallShort | | (3) | 21 | 6 | 21 | 20 | 2,98 | 41 | | 28 | Sep/27 | 9 | 115.24 | 113.16 | 103.31(-0.06) | 103.69(0.56) | 104.59(0.6) | 107.02 | -1.2 | | -8 | 28(-1.4) | -15 | [-2] | [25] | [39] | 95 | 589 | UR | 1.2 | SmallShort? | | (0) | 19 | 79 | 27 | 20 | 1.9,97 | 41 | | 29 | Sep/26 | 15 | 115.68 | 114.71 | 103.37(-0.3) | 103.11(0.39) | 103.97(0.01) | 104.24 | -1.7 | | -7 | 29(-9.5) | -50 | [-10] | [-0] | [2] | 51 | 410 | UR | 0.1 | SmallShort? | | (-6) | 0 | -1 | 15 | 0 | 0.4,91 | 43 | | 30 | Sep/26 | 14 | 115.68 | 114.71 | 103.68(-0.55) | 102.71(0.36) | 103.96(0.17) | 104.28 | -1.7 | | -7 | 38(-15.8) | -50 | [-18] | [3] | [10] | 36 | 704 | UR | 0.1 | SmallShort | | (-10) | 6 | 16 | 15 | 20 | 0.2,81 | 43 | | | | |
| 31 | Sep/26 | 13 | 115.68 | 114.71 | 104.25(-0.59) | 102.34(0.3) | 103.78(0.44) | 103.71 | -1.8 | | -7 | 54(-11.9) | -50 | [-19] | [10] | [5] | 14 | 712 | UR | -0 | SmallShort | | (-18) | 14 | 0 | 13 | 20 | -0.1,66 | 43 | | 32 | Sep/26 | 12 | 115.68 | 114.71 | 104.87(-0.58) | 102.03(0.17) | 103.33(0.52) | 103.7 | -1.8 | | -7 | 66(-8.6) | -50 | [-19] | [11] | [8] | 6 | 662 | UR | 0.1 | SmallShort | | (-19) | 17 | -3 | 18 | 20 | -0.3,63 | 43 | | 33 | Sep/26 | 11 | 115.68 | 114.71 | 105.48(-0.52) | 101.86(-0.08) | 102.8(0.51) | 103.81 | -1.7 | | -7 | 75(-5.3) | -50 | [-17] | [7] | [9] | -9 | 544 | UR | 0.2 | SmallShort | | (-18) | 17 | -18 | 19 | 20 | -0.3,49 | 43 | | 34 | Sep/26 | 10 | 115.68 | 114.71 | 106.03(-0.42) | 101.94(0.12) | 102.28(0.88) | 104.44 | -1.7 | | -7 | 80(-3.8) | -25 | [-14] | [23] | [26] | -26 | 544 | UR | 0.4 | SmallShort | | (-15) | 28 | 32 | 17 | 20 | -0.3,32 | 43 | | 35 | Sep/26 | 9 | 115.68 | 114.71 | 106.48(-0.48) | 101.82(-0.12) | 101.39(0.49) | 103.31 | -1.8 | | -7 | 84(-1.7) | -30 | [-16] | [6] | [29] | -49 | 357 | UR | 0.3 | SmallShort? | | (-15) | 16 | 53 | 10 | 20 | -0.6,16 | 43 | | | | |
| 36 | Sep/23 | 15 | 116.21 | 116.82 | 106.99(-0.67) | 101.94(-0.4) | 100.9(0.17) | 101.51 | -2.3 | | -6 | 86(-9.8) | -50 | [-22] | [-11] | [11] | -67 | 265 | DP | 0.1 | OpenShort? | | (-17) | 6 | 17 | 6 | 20 | -0.9,6 | 40 | | 37 | Sep/23 | 14 | 116.21 | 116.82 | 107.71(-0.76) | 102.35(-0.56) | 100.73(-0.19) | 100.94 | -2.4 | | -6 | 95(-2.4) | -50 | [-23] | [-25] | [2] | -76 | 105 | DP | 0 | OpenShort | | (-21) | -6 | -4 | 5 | 20 | -1.1,2 | 40 | | 38 | Sep/23 | 13 | 116.21 | 116.82 | 108.53(-0.74) | 102.93(-0.67) | 100.92(-0.65) | 101.06 | -2.4 | | -6 | 98(-0.7) | -50 | [-23] | [-41] | [8] | -79 | -97 | DP | 0 | OpenShort | | (-23) | -20 | 19 | 5 | 9 | -1.2,1 | 40 | | 39 | Sep/23 | 12 | 116.21 | 116.82 | 109.34(-0.83) | 103.62(-0.99) | 101.58(-0.66) | 100.42 | -2.5 | | -6 | 98(0.7) | -50 | [-25] | [-47] | [-2] | -85 | -132 | DT | -0.2 | HoldShort | | (-24) | -20 | -6 | 2 | -5 | -1.4,0 | 40 | | 40 | Sep/23 | 11 | 116.21 | 116.82 | 110.25(-0.92) | 104.66(-1.42) | 102.25(-0.71) | 100.61 | -2.5 | | -6 | 98(0.3) | -50 | [-28] | [-55] | [3] | -90 | -105 | DP | -0.3 | OpenShort | | (-25) | -22 | 1 | -1 | 20 | -1.6,0 | 40 | | | | |
| 41 | Sep/23 | 10 | 116.21 | 116.82 | 111.27(-0.92) | 106.17(-1.45) | 102.98(-0.99) | 100.59 | -2.5 | | -6 | 97(2.9) | -50 | [-28] | [-64] | [-18] | -93 | -269 | DT | -0.4 | OpenShort | | (-29) | -30 | -40 | 2 | -20 | -1.8,2 | 40 | | 42 | Sep/23 | 9 | 116.21 | 116.82 | 112.3(-0.78) | 107.73(-1.26) | 104.01(-0.91) | 101.96 | -2.3 | | -6 | 95(4.4) | -50 | [-24] | [-58] | [-31] | -91 | -347 | DT | -0.3 | OpenShort? | | (-26) | -28 | -69 | 4 | -20 | -1.7,2 | 40 | | 43 | Sep/22 | 15 | 117.06 | 119.13 | 113.18(-0.63) | 109.1(-0.94) | 104.96(-0.65) | 104.38 | -2.4 | | -1 | 90(-11.9) | -50 | [-19] | [-42] | [-2] | -88 | -298 | DT | -0.1 | HoldShort? | | (-21) | -20 | 19 | 6 | -20 | -1.6,2 | 43 | | 44 | Sep/22 | 14 | 117.06 | 119.13 | 113.9(-0.67) | 110.13(-0.91) | 105.65(-1.31) | 103.72 | -2.5 | | -1 | 102(7.8) | -50 | [-20] | [-62] | [-22] | -98 | -540 | DT | -0.4 | OpenShort | | (-21) | -40 | -13 | 4 | -20 | -1.9,0 | 43 | | 45 | Sep/22 | 13 | 117.06 | 119.13 | 114.67(-0.62) | 111.14(-0.8) | 107.05(-2.11) | 104.19 | -2.4 | | -1 | 94(11.1) | -50 | [-19] | [-84] | [-35] | -103 | -816 | DT | -0.6 | HoldShort | | (-21) | -64 | -38 | 1 | -20 | -2.1,0 | 43 | | | | |
| 46 | Sep/22 | 12 | 117.06 | 119.13 | 115.38(-0.56) | 112.04(-0.91) | 109.36(-1.88) | 105.55 | -2.2 | | -1 | 83(10.6) | -50 | [-17] | [-78] | [-30] | -105 | -756 | DT | -0.9 | HoldShort | | (-17) | -57 | -37 | -4 | -20 | -2.2,0 | 43 | | 47 | Sep/22 | 11 | 117.06 | 119.13 | 116.03(-0.51) | 113.07(-0.94) | 111.45(-1.62) | 106.89 | -1.9 | | -1 | 73(11.8) | -50 | [-16] | [-71] | [-29] | -110 | -682 | DT | -1.2 | HoldShort | | (-16) | -49 | -28 | -24 | -20 | -2.4,0 | 43 | | 48 | Sep/22 | 10 | 117.06 | 119.13 | 116.63(-0.48) | 114.14(-0.89) | 113.29(-1.31) | 107.92 | -1.7 | | -1 | 61(14.2) | -50 | [-15] | [-60] | [-48] | -107 | -595 | DT | -1.7 | HoldShort | | (-14) | -40 | -77 | -36 | -20 | -2.7,11 | 43 | | 49 | Sep/22 | 9 | 117.06 | 119.13 | 117.19(-0.27) | 115.16(-0.6) | 114.79(-0.37) | 110.79 | -1.2 | | -1 | 47(6.4) | -50 | [-8] | [-26] | [-56] | -92 | -368 | DT | -1.6 | OpenShort? | | (-10) | -11 | -123 | -31 | -20 | -2.6,23 | 43 | | 50 | Sep/21 | 15 | 117.67 | 120.77 | 117.51(-0.12) | 115.85(-0.42) | 115.22(0.49) | 115.6 | -0.5 | | 5 | 40(-7) | 25 | [-4] | [7] | [0] | -38 | 86 | RG | 0.2 | Wait? | | (-4) | 15 | -12 | -13 | 20 | -0.9,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|