|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.1500 One month high (close): $126.6600
ABNB Daily Change: -8.64% Daily StdDev 3.3% ABNB EMA_5_Trend: -3.52% 10Minute StdDev: $5.7972
Latest Price : $104.15(-8.64%) | Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($5.1) Thu. Sep 22, 2022($5.2) Wed. Sep 21, 2022($2.4) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2.6) Fri. Sep 16, 2022($3.8) Thu. Sep 15, 2022($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 117.06 | 119.13 | 113.18(-0.63) | 109.1(-0.94) | 104.96(-0.65) | 104.38 | -2.4 | | -1 | 107(4.7) | -50 | [-19] | [-42] | [-2] | -88 | -262 | DT | -0.1 | OpenShort? | | (-20) | -20 | 18 | 6 | -20 | -1.6,2 | 43 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.1(hourly_sma_10 4.52%) 113.18(hourly_sma_20 8.43%) 117.06(daily_ema_20 12.15%) 119.13(daily_ema_10 14.13%)
|
| | | 2 | Sep/22 | 14 | 117.06 | 119.13 | 113.9(-0.67) | 110.13(-0.91) | 105.65(-1.31) | 103.72 | -2.5 | | -1 | 102(7.8) | -50 | [-20] | [-62] | [-21] | -98 | -510 | DT | -0.4 | OpenShort | | (-19) | -40 | -12 | 4 | -20 | -1.9,0 | 43 | | 3 | Sep/22 | 13 | 117.06 | 119.13 | 114.67(-0.62) | 111.14(-0.8) | 107.05(-2.11) | 104.19 | -2.4 | | -1 | 94(11.1) | -50 | [-19] | [-84] | [-34] | -103 | -808 | DT | -0.6 | HoldShort | | (-19) | -64 | -35 | 1 | -20 | -2.1,0 | 43 | | 4 | Sep/22 | 12 | 117.06 | 119.13 | 115.38(-0.56) | 112.04(-0.91) | 109.36(-1.88) | 105.55 | -2.2 | | -1 | 83(10.6) | -50 | [-17] | [-78] | [-29] | -105 | -748 | DT | -0.9 | HoldShort | | (-16) | -57 | -34 | -4 | -20 | -2.2,0 | 43 | | 5 | Sep/22 | 11 | 117.06 | 119.13 | 116.03(-0.51) | 113.07(-0.94) | 111.45(-1.62) | 106.89 | -1.9 | | -1 | 73(11.8) | -50 | [-16] | [-70] | [-28] | -110 | -673 | DT | -1.2 | HoldShort | | (-15) | -49 | -26 | -24 | -20 | -2.4,0 | 43 | | | | |
| 6 | Sep/22 | 10 | 117.06 | 119.13 | 116.63(-0.48) | 114.14(-0.89) | 113.29(-1.31) | 107.92 | -1.7 | | -1 | 61(14.2) | -50 | [-15] | [-60] | [-44] | -107 | -582 | DT | -1.7 | HoldShort | | (-13) | -40 | -71 | -23 | -20 | -2.7,11 | 43 | | 7 | Sep/22 | 9 | 117.06 | 119.13 | 117.19(-0.27) | 115.16(-0.6) | 114.79(-0.37) | 110.79 | -1.2 | | -1 | 47(6.4) | -50 | [-8] | [-26] | [-50] | -92 | -353 | DT | -1.6 | OpenShort? | | (-9) | -11 | -114 | -14 | -20 | -2.6,23 | 43 | | 8 | Sep/21 | 15 | 117.67 | 120.77 | 117.51(-0.12) | 115.85(-0.42) | 115.22(0.49) | 115.6 | -0.5 | | 5 | 40(-7) | 35 | [-4] | [7] | [5] | -38 | 107 | UR | 0.2 | SmallShort? | | (-3) | 15 | -11 | 14 | 20 | -0.9,35 | 54 | | 9 | Sep/21 | 14 | 117.67 | 120.77 | 117.65(-0.12) | 116.34(-0.44) | 115.22(0) | 116.08 | -0.4 | | 5 | 47(0.6) | 30 | [-4] | [-9] | [11] | -37 | 9 | RG | 0.7 | Wait | | (-3) | 0 | 6 | 22 | 20 | -0.7,31 | 54 | | 10 | Sep/21 | 13 | 117.67 | 120.77 | 117.79(-0.09) | 116.85(-0.33) | 114.66(-0.28) | 115.84 | -0.4 | | 5 | 47(1.1) | 35 | [-3] | [-15] | [14] | -51 | -145 | RG | 0.6 | Wait | | (-4) | -9 | 27 | 26 | 10 | -0.9,22 | 54 | | | | |
| 11 | Sep/21 | 12 | 117.67 | 120.77 | 117.9(-0.17) | 117.24(-0.36) | 114.98(-0.48) | 114.72 | -0.7 | | 5 | 45(3.1) | 5 | [-5] | [-23] | [2] | -80 | -212 | RG | -0.1 | Wait | | (-4) | -15 | 21 | 11 | -20 | -1.6,10 | 54 | | 12 | Sep/21 | 11 | 117.67 | 120.77 | 118.1(-0.2) | 117.66(-0.46) | 115.53(-0.82) | 113.87 | -0.9 | | 5 | 42(5.9) | -25 | [-6] | [-36] | [-6] | -102 | -367 | DT | -0.9 | HoldShort | | (-6) | -26 | 19 | -7 | -20 | -2.2,3 | 54 | | 13 | Sep/21 | 10 | 117.67 | 120.77 | 118.34(-0.24) | 118.2(-0.44) | 116.48(-1.31) | 113.1 | -1 | | 5 | 36(12.3) | -35 | [-8] | [-51] | [-43] | -130 | -542 | DT | -2.1 | HoldShort | | (-7) | -42 | -66 | -25 | -20 | -3.2,0 | 54 | | 14 | Sep/21 | 9 | 117.67 | 120.77 | 118.63(-0.2) | 118.72(-0.24) | 118.03(-0.85) | 115.9 | -0.4 | | 5 | 24(2.2) | -30 | [-6] | [-33] | [-28] | -113 | -245 | DT | -2 | HoldShort? | | (-4) | -27 | -35 | -41 | -20 | -2.5,0 | 54 | | 15 | Sep/20 | 15 | 117.59 | 121.13 | 118.87(-0.13) | 119(-0.09) | 119.04(-0.38) | 117.4 | -0 | | 8 | 22(0.8) | -5 | [-4] | [-14] | [-13] | -82 | -76 | RG | -1.7 | SmallLong? | | (-4) | -12 | 0 | -42 | -20 | -1.5,6 | 61 | | | | |
| 16 | Sep/20 | 14 | 117.59 | 121.13 | 119.02(-0.33) | 119.11(-0.1) | 119.5(-0.28) | 117.4 | -0 | | 8 | 21(-14.2) | -50 | [-11] | [-13] | [-20] | -56 | 163 | DT | -2.2 | OpenShort | | (-4) | -9 | -28 | -26 | -20 | -1.7,37 | 61 | | 17 | Sep/20 | 13 | 117.59 | 121.13 | 119.42(-0.33) | 119.23(0.03) | 119.83(-0.1) | 118.61 | 0.2 | | 8 | 35(-13) | -40 | [-11] | [-5] | [-19] | 9 | 284 | DT | -0.8 | OpenShort | | (-8) | -3 | -50 | 5 | -20 | -0.5,71 | 61 | | 18 | Sep/20 | 12 | 117.59 | 121.13 | 119.81(-0.25) | 119.19(0.2) | 119.95(0.46) | 120.8 | 0.7 | | 8 | 48(-10.9) | 10 | [-8] | [16] | [8] | 45 | 507 | UR | 0.4 | SmallShort | | (-7) | 15 | -5 | 31 | 20 | 0.4,85 | 61 | | 19 | Sep/20 | 11 | 117.59 | 121.13 | 120.11(-0.2) | 118.95(0.19) | 119.4(0.39) | 121 | 0.7 | | 8 | 59(-5.8) | 35 | [-6] | [14] | [20] | 21 | 417 | UR | 0.6 | SmallShort | | (-7) | 13 | 29 | 22 | 20 | 0.3,63 | 61 | | 20 | Sep/20 | 10 | 117.59 | 121.13 | 120.35(-0.29) | 118.72(0.14) | 118.94(0.2) | 119.72 | 0.5 | | 8 | 65(-6.6) | 10 | [-9] | [7] | [12] | -7 | 348 | UR | 0.3 | SmallShort | | (-7) | 6 | 20 | 20 | 20 | -0.2,48 | 61 | | | | |
| 21 | Sep/20 | 9 | 117.59 | 121.13 | 120.7(-0.38) | 118.55(0.01) | 118.7(0.04) | 118.86 | 0.3 | | 8 | 72(-7) | -10 | [-12] | [-1] | [-1] | -49 | 303 | DT | 0 | OpenShort? | | (-10) | 1 | -8 | 5 | 16 | -0.6,16 | 61 | | 22 | Sep/19 | 15 | 117.37 | 120.94 | 121.16(-0.37) | 118.54(0.06) | 118.65(0.2) | 119.22 | 0.4 | | 8 | 79(-3.5) | 20 | [-12] | [5] | [12] | -45 | 329 | UR | 0.2 | SmallShort? | | (-10) | 6 | 23 | 9 | 20 | -0.5,18 | 61 | | 23 | Sep/19 | 14 | 117.37 | 120.94 | 121.61(-0.31) | 118.47(-0.06) | 118.41(-0.09) | 118.22 | 0.2 | | 8 | 82(-0.3) | 0 | [-10] | [-5] | [-4] | -68 | 56 | RG | -0 | Wait | | (-12) | -3 | -12 | 2 | -5 | -0.9,5 | 61 | | 24 | Sep/19 | 13 | 117.37 | 120.94 | 121.99(-0.26) | 118.54(-0.15) | 118.52(0.05) | 118.75 | 0.3 | | 8 | 82(0.1) | 25 | [-8] | [-2] | [6] | -64 | 47 | RG | 0.1 | Wait | | (-8) | 2 | 5 | 5 | 20 | -0.8,6 | 61 | | 25 | Sep/19 | 12 | 117.37 | 120.94 | 122.31(-0.27) | 118.72(-0.16) | 118.46(0.06) | 118.55 | 0.2 | | 8 | 82(1.3) | 20 | [-9] | [-2] | [3] | -71 | 22 | RG | 0 | Wait | | (-8) | 2 | 3 | 3 | 17 | -1,4 | 61 | | | | |
| 26 | Sep/19 | 11 | 117.37 | 120.94 | 122.64(-0.24) | 118.91(-0.58) | 118.39(-0.03) | 118.42 | 0.2 | | 8 | 81(2.3) | 30 | [-8] | [-11] | [10] | -74 | -70 | RG | 0 | Wait | | (-8) | -1 | 4 | 3 | 20 | -1.1,4 | 61 | | 27 | Sep/19 | 10 | 117.37 | 120.94 | 122.93(-0.22) | 119.6(-0.68) | 118.42(-0.08) | 118.23 | 0.2 | | 8 | 79(3.3) | 20 | [-7] | [-14] | [3] | -79 | -146 | RG | -0.1 | Wait | | (-7) | -3 | -8 | 4 | 20 | -1.3,4 | 61 | | 28 | Sep/19 | 9 | 117.37 | 120.94 | 123.2(-0.12) | 120.42(-0.68) | 118.51(-0.02) | 118.59 | 0.3 | | 8 | 75(2.8) | 40 | [-4] | [-12] | [3] | -79 | -235 | RG | 0 | Wait? | | (-6) | -1 | -2 | 4 | 20 | -1.3,4 | 61 | | 29 | Sep/16 | 15 | 117.16 | 120.52 | 123.35(-0.09) | 121.25(-0.6) | 118.53(-0.39) | 118.67 | 0.3 | | 6 | 73(2.7) | 25 | [-3] | [-22] | [3] | -83 | -387 | RG | 0 | Wait? | | (-4) | -12 | 14 | 3 | -20 | -1.4,2 | 64 | | 30 | Sep/16 | 14 | 117.16 | 120.52 | 123.46(-0.15) | 121.98(-0.7) | 118.99(-0.39) | 118.07 | 0.2 | | 6 | 70(4.3) | -5 | [-5] | [-23] | [-10] | -90 | -381 | RG | -0.3 | Wait | | (-3) | -12 | -12 | 3 | -20 | -1.6,0 | 64 | | | | |
| 31 | Sep/16 | 13 | 117.16 | 120.52 | 123.64(-0.16) | 122.84(-0.75) | 119.45(-1.1) | 118.58 | 0.3 | | 6 | 66(4.3) | -20 | [-5] | [-46] | [-9] | -90 | -541 | DT | -0.3 | OpenShort | | (-3) | -34 | -3 | -8 | -20 | -1.6,0 | 64 | | 32 | Sep/16 | 12 | 117.16 | 120.52 | 123.84(-0.19) | 123.77(-0.78) | 120.78(-1.26) | 118.71 | 0.3 | | 6 | 61(5.1) | -25 | [-6] | [-51] | [-13] | -93 | -552 | DT | -0.7 | OpenShort | | (-5) | -39 | -2 | -15 | -20 | -1.8,2 | 64 | | 33 | Sep/16 | 11 | 117.16 | 120.52 | 124.07(-0.16) | 124.74(-0.57) | 122.32(-1.34) | 118.81 | 0.3 | | 6 | 56(5.7) | -20 | [-5] | [-50] | [-40] | -98 | -617 | DT | -1.3 | OpenShort | | (-5) | -41 | -44 | -44 | -20 | -2,2 | 64 | | 34 | Sep/16 | 10 | 117.16 | 120.52 | 124.27(-0.02) | 125.45(-0.38) | 123.98(-0.86) | 120.76 | 0.8 | | 6 | 51(1) | 5 | [-1] | [-32] | [-18] | -66 | -499 | RG | -1.3 | SmallLong | | (-3) | -27 | 9 | -38 | -20 | -1.5,22 | 64 | | 35 | Sep/16 | 9 | 117.16 | 120.52 | 124.3(-0.06) | 125.93(-0.35) | 125.06(-0.94) | 120.36 | 0.7 | | 6 | 50(1.6) | -5 | [-2] | [-34] | [-60] | -48 | -517 | RG | -2 | SmallLong? | | (-1) | -29 | -108 | -36 | -20 | -1.7,45 | 64 | | | | |
| 36 | Sep/15 | 15 | 117.2 | 119.98 | 124.37(0.18) | 126.37(0.08) | 126.25(-0.42) | 125.31 | 1.7 | | 7 | 48(-1.5) | 20 | [6] | [-8] | [-15] | 33 | -238 | DR | -0.4 | OpenShort? | | (4) | -13 | -23 | -6 | -20 | 0.4,73 | 63 | | 37 | Sep/15 | 14 | 117.2 | 119.98 | 124.15(0.08) | 126.27(0.22) | 126.78(-0.31) | 126.39 | 1.9 | | 7 | 49(1.1) | 20 | [2] | [-3] | [-9] | 48 | 8 | DR | -0.2 | OpenShort | | (6) | -9 | -14 | -9 | -20 | 0.9,75 | 63 | | 38 | Sep/15 | 13 | 117.2 | 119.98 | 124.05(0.11) | 125.99(0.44) | 127.17(0.21) | 127.03 | 2 | | 7 | 48(2.2) | 50 | [3] | [16] | [5] | 59 | 174 | UT | -0.1 | OpenLong | | (3) | 6 | 27 | -12 | -20 | 1.3,76 | 63 | | 39 | Sep/15 | 12 | 117.2 | 119.98 | 123.91(0.01) | 125.44(0.39) | 126.9(0.07) | 125.78 | 1.8 | | 7 | 46(0.2) | 10 | [0] | [10] | [-15] | 50 | 157 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -19 | -20 | 0.8,80 | 63 | | 40 | Sep/15 | 11 | 117.2 | 119.98 | 123.9(0.02) | 124.95(0.39) | 126.81(0.21) | 126.69 | 2 | | 7 | 46(0.3) | 15 | [1] | [14] | [-8] | 74 | 266 | CR | -0.1 | HoldShort | | (2) | 6 | -27 | -2 | 14 | 1.3,91 | 63 | | | | |
| 41 | Sep/15 | 10 | 117.2 | 119.98 | 123.87(0.1) | 124.47(0.46) | 126.55(0.64) | 127.96 | 2.2 | | 7 | 46(4.1) | 50 | [3] | [29] | [8] | 96 | 396 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 12 | 20 | 1.9,98 | 63 | | 42 | Sep/15 | 9 | 117.2 | 119.98 | 123.75(0.07) | 123.9(0.42) | 125.74(0.78) | 128.34 | 2.3 | | 7 | 42(3.5) | 50 | [2] | [32] | [34] | 108 | 505 | UT | 1.3 | HoldLong? | | (3) | 23 | 54 | 20 | 20 | 2.3,100 | 63 | | 43 | Sep/14 | 15 | 116.97 | 118.83 | 123.66(-0.01) | 123.38(0.24) | 124.77(0.65) | 125.86 | 1.9 | | 6 | 38(-2.2) | 50 | [-0] | [25] | [16] | 79 | 366 | UR | 0.6 | SmallShort? | | (-1) | 19 | 16 | 22 | 20 | 1.2,99 | 69 | | 44 | Sep/14 | 14 | 116.97 | 118.83 | 123.67(0.07) | 123.08(0.33) | 123.97(0.71) | 125.14 | 1.8 | | 6 | 40(0.5) | 50 | [2] | [29] | [8] | 59 | 237 | UT | 0.6 | OpenLong | | (-1) | 21 | 0 | 27 | 20 | 0.8,89 | 69 | | 45 | Sep/14 | 13 | 116.97 | 118.83 | 123.58(0.11) | 122.68(0.28) | 123.1(0.61) | 125.14 | 1.8 | | 6 | 40(0.7) | 50 | [3] | [26] | [19] | 48 | 174 | UT | 1.1 | OpenLong | | (3) | 18 | 18 | 37 | 20 | 0.9,75 | 69 | | | | |
| 46 | Sep/14 | 12 | 116.97 | 118.83 | 123.44(0.06) | 122.34(0.26) | 122.35(0.25) | 124.32 | 1.6 | | 6 | 39(0.1) | 50 | [2] | [14] | [15] | 14 | 74 | UT | 1.1 | OpenLong | | (2) | 7 | 17 | 29 | 20 | 0.5,51 | 69 | | 47 | Sep/14 | 11 | 116.97 | 118.83 | 123.37(0.03) | 122.02(-0.06) | 122.04(0.09) | 123.57 | 1.4 | | 6 | 39(-0.4) | 50 | [1] | [5] | [23] | -23 | 13 | UT | 0.9 | OpenLong | | (1) | 3 | 40 | 8 | 20 | 0.1,25 | 69 | | 48 | Sep/14 | 10 | 116.97 | 118.83 | 123.33(-0.02) | 122.09(-0.23) | 121.93(-0.2) | 121.78 | 1 | | 6 | 39(0.4) | 45 | [-1] | [-7] | [7] | -62 | -163 | RG | -0.1 | Wait | | (-1) | -6 | 26 | -21 | 20 | -0.9,11 | 69 | | 49 | Sep/14 | 9 | 116.97 | 118.83 | 123.35(-0.04) | 122.37(-0.39) | 122.17(-0.07) | 120.63 | 0.8 | | 6 | 39(1.4) | 25 | [-1] | [-6] | [-13] | -74 | -195 | RG | -0.9 | SmallLong? | | (-2) | -2 | -22 | -25 | -16 | -1.5,14 | 69 | | 50 | Sep/13 | 15 | 116.76 | 117.37 | 123.4(0.02) | 122.85(-0.36) | 122.26(-0.08) | 121.61 | 1.1 | | 2 | 38(-2.6) | 0 | [1] | [-6] | [-11] | -48 | -194 | DR | -0.4 | OpenShort? | | (0) | -2 | -24 | -16 | 0 | -1,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|