Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $119.6300 (-4.33%) ($119.6300 - $119.6300) on Fri. Sep. 16, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   64
Latest Price   $119.6300(-4.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB declines -0.6% a day on average for past five trading days.
Weekly Trend   ABNB advances 4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
VT(36%)    VUG(36%)    XLY(36%)    IVW(34%)    XLK(33%)
Factors Impacting ABNB price   ABNB will decline at least -1.625% in a week (0% probabilities).
UUP(-23%)    VIXM(-19%)    VXX(-8%)    TBT(-3%)    BNDX(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV -1.4 ()
Intraday Trend 0%

5 Day Moving Average   $123.48(-3.12%)
10 Day Moving Average   $120.52(-0.74%)
20 Day Moving Average   $117.16(2.11%)
To recent high   -5.6%
To recent low   34.6%
Market Cap   $55.987b

$. ABNB price fluctuates within 4.06% (three month std-dev: 3.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2022	112.95	117.16	120.52	123.48	123.23	122.34	119.63(-4.33%)	N/A	N/A	0	-0.8	-38	-60	-69	55	6.23	63%	-0.37	7.1	3.25%	-1.4	0.5	64	0.3
2	Sep_15_2022	113.37	117.2	119.98	124.25	124.44	125.85	125.04(-1.28%)	UD	OpenLong	75	0.2	53	80	37	99	5.75	66%	-0.24	10.9	3.37%	0.4	1.6	63	0.9
3	Sep_14_2022	113.64	116.97	118.83	122.96	123.85	124.13	126.66(4.16%)	UT	OpenLong	75	0.8	56	40	44	91	4.7	66%	-0.25	6.6	3.37%	1.2	2.1	69	0.9
4	Sep_13_2022	113.92	116.76	117.37	120.89	121.82	123.04	121.6(-2.31%)	UD	OpenLong	75	0.2	25	90	12	64	6.02	57%	-0.33	3.7	3.34%	-1	1.1	68	1.2
5	Sep_12_2022	114.3	116.9	116.57	119.28	120.51	123.56	124.47(0.8%)	UT	OpenLong	75	1.1	76	210	75	77	6.3	57%	-0.29	3.7	3.53%	0.7	1.6	75	0.9

6	Sep_9_2022	114.63	116.82	115.35	117.14	117.78	120.61	123.48(4.13%)	UT	OpenLong	75	1.3	67	180	71	55	5.41	50%	-0.31	-2	3.62%	1.5	1.4	63	1
7	Sep_8_2022	114.99	116.67	114.58	115.14	115.56	117.47	118.58(1.93%)	UT	OpenLong	75	0.7	46	130	52	26	3.6	48%	-0.41	-11.6	3.67%	1.5	0.4	43	1.3
8	Sep_7_2022	115.46	116.66	114.12	114.14	113.95	114.95	116.33(2.45%)	RB	SmallLong	20	0.5	20	60	27	-1	4.02	48%	-0.48	-14.1	3.66%	1.8	-0.1	38	1.3
9	Sep_6_2022	116.02	116.59	113.64	113.36	113.26	113.66	113.55(-0.18%)	N/A	N/A	0	0	-0	20	10	-31	3.63	48%	-0.45	-20.6	3.65%	0.5	-0.7	29	1.4
10	Sep_2_2022	116.55	116.73	113.45	113.41	113.2	112.95	113.76(0.26%)	DP	OpenShort	-65	0.1	-12	-20	2	-53	3.45	48%	-0.5	-16.4	3.63%	0.3	-0.7	28	1.6

11	Sep_1_2022	117.14	116.91	113.54	113.23	113.22	112.86	113.46(-0.11%)	DT	OpenShort	-75	0.1	-28	-20	-13	-73	5.66	48%	-0.51	-11.6	3.65%	0.5	-0.8	31	1.5
12	Aug_31_2022	117.74	117.21	114.23	113.93	113.39	113.45	113.59(1.04%)	DP	OpenShort	-75	-0.1	-24	-10	-9	-68	3.43	48%	-0.41	3.2	3.67%	0	-0.8	38	1.9
13	Aug_30_2022	118.23	117.31	114.99	114.11	114.15	113.58	112.42(-1.25%)	DT	HoldShort	-50	-0.4	-12	-30	4	-59	3.64	48%	-0.41	12.5	3.67%	-0.8	-1.1	42	2.1
14	Aug_29_2022	118.72	117.56	116.13	113.93	114.2	113.33	113.84(0.9%)	DP	OpenShort	-75	-0	-23	-50	-12	-55	3.73	48%	-0.42	26.2	3.7%	-0.6	-0.8	51	2.2
15	Aug_26_2022	119.22	117.48	117.28	113.45	113.62	114.71	112.83(-3.56%)	DT	OpenShort	-75	-0.1	-14	70	-4	-44	3.77	51%	-0.46	29	3.75%	-1.6	-1	48	2

16	Aug_25_2022	119.77	117.43	118.44	113.84	113.28	115.08	116.99(2.19%)	N/A	N/A	0	0.7	21	100	34	-17	4.02	51%	-0.41	36.5	3.75%	1	-0.1	51	1.2
17	Aug_24_2022	120.26	117.07	118.9	114.67	112.78	112.54	114.48(2.66%)	DP	OpenShort	-75	-0	-12	-60	-8	-25	3.63	48%	-0.49	39.3	3.78%	1.5	-0.5	44	1.8
18	Aug_23_2022	120.85	116.78	119.39	116.14	114.68	111.49	111.51(0.04%)	DP	OpenShort	-75	-0.8	-46	-230	-52	-28	4.77	48%	-0.55	41.2	3.84%	-0.5	-0.9	48	2.1
19	Aug_22_2022	121.52	116.41	119.85	118.72	117.26	113.03	111.46(-2.88%)	DT	OpenShort	-75	-1.1	-84	-290	-101	-31	5.1	48%	-0.52	50.8	3.84%	-1.2	-0.8	46	1
20	Aug_19_2022	122.16	116.17	120.43	121.63	120.49	117.87	114.77(-5.26%)	CR	SmallShort	-20	-1	-55	-180	-76	7	5.28	51%	-0.48	66.2	3.83%	-1.6	-0.2	58	-0

21	Aug_18_2022	122.75	115.7	120.76	123.58	123.17	121.48	121.14(-0.56%)	N/A	N/A	0	-0.3	-9	-110	-28	50	2.95	49%	-0.44	80.1	3.83%	-0.6	0.8	68	-0.7
22	Aug_17_2022	123.29	115.05	120.58	123.71	124.01	123.11	121.82(-2.07%)	UD	OpenLong	65	-0.3	3	-40	-19	67	3.87	49%	-0.44	93.3	3.96%	-1.3	1	71	-0.7
23	Aug_16_2022	123.84	114.33	119.93	123.09	124	124.85	124.39(-1.31%)	UD	OpenLong	75	0.2	37	70	19	89	3.9	47%	-0.36	96.7	3.96%	-0.5	1.4	77	-1.2
24	Aug_15_2022	124.29	113.22	119.13	121.14	122.43	124.91	126.04(1.23%)	UT	HoldLong	65	0.6	65	170	51	106	4.88	47%	-0.34	89.7	4.01%	1.4	1.7	84	-1.5
25	Aug_12_2022	124.71	111.8	117.62	119.1	119.76	123.14	124.51(2.25%)	UT	HoldLong	65	0.7	73	210	62	105	4.29	49%		82.3	4.06%	1.1	1.6	76	-2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.