Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 26 2022



ABNB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220826 DALHourly  Intraday  $34.13  $32.68  0.41%  -4.26%  -3.85%  -0.9  $-5.32%  -0.33%1.05%Chart
  2 20220826 ABNBHourly  Intraday  $117.79  $112.83  0.68%  -4.24%  -3.56%  -1  0.82%  -0.34%1.13%Chart
  3 20220817 LBTYAHourly  Intraday  $21.43  $21.29  -3.08%  -0.65%  -3.73%  -0.9  $-3.69%  -0.32%0.94%Chart
  4 20220422 MAHourly  Intraday  $357.23  $351.18  -1.98%  -1.66%  -3.64%  -0.9  3.47%  -0.37%0.89%Chart
  5 20220125 EAHourly  Intraday  $131.39  $131.06  -2.85%  -0.24%  -3.09%  -0.8  $-0.96%  -0.42%0.89%Chart
 
  6 20220103 SHWHourly  Intraday  $346.77  $339.12  -1.53%  -2.17%  -3.7%  -0.9  $-4.67%  -0.37%0.91%Chart
  7 20211214 MPHourly  Intraday  $42.21  $41.86  -2.7%  -0.8%  -3.5%  -1.1  4.4%  -0.34%0.98%Chart
  8 20211130 WMHourly  Intraday  $165  $160.67  -1.1%  -2.59%  -3.69%  -1  2.23%  -0.29%0.89%Chart
  9 20211105 ILMNHourly  Intraday  $401.54  $408.77  -4.93%  1.71%  -3.22%  -0.8  $-6.19%  -0.3%1.29%Chart
  10 20210920 QSHourly  Intraday  $20.84  $20.79  -4.4%  -0.23%  -4.63%  -1.1  21.55%  -0.33%1.07%Chart
 
  11 20210818 INFOHourly  Intraday  $119.52  $115.57  -0.31%  -3.29%  -3.6%  -0.8  2.97%  -0.39%1.01%Chart
  12 20210127 ALXNHourly  Intraday  $158.84  $155.41  -1.9%  -2.12%  -4.02%  -1.2  $-0.37%  -0.3%0.88%Chart
  13 20210113 ALLKHourly  Intraday  $127.93  $122.5  -0.32%  -4.23%  -4.55%  -1.1  5.49%  -0.38%1.25%Chart
  14 20210104 TRVHourly  Intraday  $139.6  $135.65  -0.55%  -2.81%  -3.36%  -0.8  1.31%  -0.41%0.93%Chart
  15 20201028 ZSHourly  Intraday  $144.57  $144.19  -2.75%  -0.26%  -3.01%  -1.2  0.79%  -0.36%1.26%Chart
 
  16 20200624 AHourly  Intraday  $88.5  $86.56  -0.87%  -2.18%  -3.05%  -1.2  1.79%  -0.3%1.1%Chart
  17 20200624 CERNHourly  Intraday  $70.34  $68.66  -1.1%  -2.36%  -3.46%  -1.1  1.23%  -0.27%1.01%Chart
  18 20200619 PPLHourly  Intraday  $27.2  $26  1.19%  -4.46%  -3.27%  -1.2  $-3.58%  -0.41%0.86%Chart
  19 20200522 MCHIHourly  Intraday  $0  $59.08  -100%  96.3%  -3.7%  -1  5.06%  -0.4%0.92%Chart
  20 20200121 SAGEHourly  Intraday  $0  $73.27  -100%  95.9%  -4.1%  -0.9  $-6.32%  -0.4%1.17%Chart
 
  21 20191202 RNGHourly  Intraday  $0  $165.48  -100%  95.95%  -4.05%  -1  0.21%  -0.4%1.37%Chart
  22 20191008 TDOCHourly  Intraday  $0  $65.59  -100%  96.63%  -3.37%  -1  6.42%  -0.37%0.85%Chart
  23 20191001 FASTHourly  Intraday  $0  $31.18  -100%  95.38%  -4.62%  -1.1  $-1.78%  -0.31%1.35%Chart
  24 20190611 BLHourly  Intraday  $0  $49.57  -100%  96.1%  -3.9%  -0.9  1.27%  -0.38%1%Chart
  25 20190322 MCHIHourly  Intraday  $0  $60.85  -100%  96.93%  -3.07%  -1  2.6%  -0.32%1.03%Chart
 
  26 20190205 TMUSHourly  Intraday  $0  $66.85  -100%  96.31%  -3.69%  -1.1  4.11%  -0.26%1.01%Chart
  27 20181207 IBMHourly  Intraday  $0  $117.97  -100%  96.31%  -3.69%  -0.8  0.47%  -0.34%0.88%Chart
  28 20181203 VZHourly  Intraday  $0  $57.56  -100%  96.45%  -3.55%  -0.9  1.19%  -0.34%1.18%Chart
  29 20180917 AMZNHourly  Intraday  $0  $1908.03  -100%  96.84%  -3.16%  -1  1.38%  -0.31%0.94%Chart
  30 20180730 NVDAHourly  Intraday  $0  $61.03  -100%  96.87%  -3.13%  -1.1  4.06%  -0.41%1.09%Chart
 
  31 20180315 ABBVHourly  Intraday  $0  $110.06  -100%  96.63%  -3.37%  -1.1  $-14.64%  -0.35%1.41%Chart
  32 20171101 IDXXHourly  Intraday  $0  $159.24  -100%  95.83%  -4.17%  -0.8  $-5.76%  -0.34%1.35%Chart
  33 20170817 LBTYAHourly  Intraday  $0  $33.39  -100%  96.75%  -3.25%  -0.8  0.42%  -0.35%0.97%Chart
  34 20170817 UDOWHourly  Intraday  $0  $63.4  -100%  96.1%  -3.9%  -0.8  0.61%  -0.28%1.08%Chart
  35 20170517 SWKSHourly  Intraday  $0  $97.94  -100%  95.31%  -4.69%  -0.8  4.84%  -0.32%1.14%Chart
 
  36 20160513 ERXHourly  Intraday  $0  $266.3  -100%  96.07%  -3.93%  -1  5.29%  -0.33%1.05%Chart
  37 20151214 DDHourly  Intraday  $0  $153.87  -100%  96.1%  -3.9%  -1.1  $-0.62%  -0.28%1.02%Chart
  38 20151028 YELPHourly  Intraday  $0  $22.07  -100%  96.38%  -3.62%  -0.8  10.65%  -0.26%1.17%Chart
  39 20151027 NSCHourly  Intraday  $0  $71.41  -100%  96.46%  -3.54%  -1.1  4.18%  -0.34%1.22%Chart
  40 20150831 ARCTHourly  Intraday  $0  $53.76  -100%  96.73%  -3.27%  -0.9  1.95%  -0.42%0.89%Chart
 
  41 20150806 JDHourly  Intraday  $0  $32.81  -100%  95.6%  -4.4%  -0.9  $-17.56%  -0.36%1.09%Chart
  42 20150429 BJKHourly  Intraday  $0  $37.58  -100%  96.63%  -3.37%  -0.9  $-0.69%  -0.29%0.88%Chart
  43 20150206 SILHourly  Intraday  $0  $28.68  -100%  96.17%  -3.83%  -1  1.29%  -0.31%1.09%Chart
  44 20150128 TWTRHourly  Intraday  $0  $37.15  -100%  95.45%  -4.55%  -0.8  9.61%  -0.36%0.96%Chart
  45 20141128 CATHourly  Intraday  $0  $87.86  -100%  95.09%  -4.91%  -0.8  $-1.81%  -0.28%1.17%Chart
 
  46 20140326 AIMHourly  Intraday  $0  $206.03  -100%  95.85%  -4.15%  -0.9  3.53%  -0.33%1.05%Chart
  47 20130415 BLLHourly  Intraday  $0  $23.2  -100%  96.87%  -3.13%  -0.8  0.69%  -0.38%1.07%Chart
 
Total return: -174.94%
Avg positive open return: 0.76(6%)   Avg negative open return: -66.6(94%)
Avg positive intraday return: 93.06(64%)   Avg negative intraday return: -2.27(36%)
Avg positive next week return: 3.62(68%)   Avg negative next week return: -4.93(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA