Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $121.1400 (-0.56%) ($121.1400 - $121.1400) on Thu. Aug. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.83% (three month average)
RSI   68
Latest Price   $121.1400(-0.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB declines -0.1% a day on average for past five trading days.
Weekly Trend   ABNB advances 3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
VT(38%)    VUG(38%)    XLY(38%)    IVW(36%)    XLK(35%)
Factors Impacting ABNB price   ABNB will decline at least -1.915% in a week (0% probabilities).
UUP(-23%)    VIXM(-21%)    VXX(-8%)    TBT(-3%)    EDOC(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.915% (StdDev 3.83%)
Hourly BBV -0.6 ()
Intraday Trend 0%

5 Day Moving Average   $123.58(-1.97%)
10 Day Moving Average   $120.76(0.31%)
20 Day Moving Average   $115.7(4.7%)
To recent high   -3.9%
To recent low   36.3%
Market Cap   $56.694b

$. ABNB price fluctuates within 6.08% (three month std-dev: 3.83%) daily (68% of days).

Sample size 37 Average positive next day return: 1.97%(43%) Average negative next day return: -2.87%(57%) Sample size 37 Average positive next three day return: 3.96%(43%) Average negative next three day return: -5.89%(57%) Sample size 37 Average positive next weekly return: 5.88%(46%) Average negative next weekly return: -8.06%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2022	122.75	115.7	120.76	123.58	123.17	121.48	121.14(-0.56%)	N/A	N/A	0	-0.3	-9	-110	-28	50	2.95	49%	-0.44	80.1	3.83%	-0.6	0.8	68	-0.7
2	Aug_17_2022	123.29	115.05	120.58	123.71	124.01	123.11	121.82(-2.07%)	UD	OpenLong	65	-0.3	3	-40	-19	67	3.87	49%	-0.44	93.3	3.96%	-1.3	1	71	-0.7
3	Aug_16_2022	123.84	114.33	119.93	123.09	124	124.85	124.39(-1.31%)	UD	OpenLong	75	0.2	37	70	19	89	3.9	47%	-0.36	96.7	3.96%	-0.5	1.4	77	-1.2
4	Aug_15_2022	124.29	113.22	119.13	121.14	122.43	124.91	126.04(1.23%)	UT	HoldLong	65	0.6	65	170	51	106	4.88	47%	-0.34	89.7	4.01%	1.4	1.7	84	-1.5
5	Aug_12_2022	124.71	111.8	117.62	119.1	119.76	123.14	124.51(2.25%)	UT	HoldLong	65	0.7	73	210	62	105	4.29	49%	-0.38	82.3	4.06%	1.1	1.6	76	-2.2

6	Aug_11_2022	125.18	110.33	116.23	117.61	117.6	119.94	121.77(2.56%)	UT	OpenLong	75	0.5	67	140	55	102	7.62	49%	-0.35	72	4.05%	0.7	1.4	75	-1.8
7	Aug_10_2022	125.62	108.81	114.93	117.11	116.42	116.38	118.73(3.56%)	UT	OpenLong	75	0.2	34	-20	17	86	5.52	49%	-0.39	67.6	4.04%	1.1	1.2	64	-1.6
8	Aug_9_2022	126.11	107.68	113.82	116.35	116.39	115.26	114.65(-1.04%)	UD	OpenLong	65	-0.2	5	-70	-17	69	3.67	45%	-0.39	68.2	4.03%	-1	0.9	61	-1.2
9	Aug_8_2022	126.6	106.79	112.66	116.74	116.5	116.46	115.86(-1.03%)	UD	OpenLong	65	-0.1	11	-10	-10	73	4.89	45%	-0.42	69.3	4.3%	-1.5	1.1	69	-1.8
10	Aug_5_2022	127.13	105.74	111.59	115.79	116.69	117.52	117.06(-1.82%)	UD	OpenLong	75	0.2	43	70	27	91	6.03	41%	-0.32	70	4.34%	0.5	1.4	75	-1.3

11	Aug_4_2022	127.54	104.72	110.28	114.53	115.2	116.54	119.23(3.73%)	UT	HoldLong	65	0.6	45	100	28	94	9.16	44%	-0.29	74.2	4.45%	1.3	1.9	80	-1
12	Aug_3_2022	127.91	103.58	109.08	112.43	113.39	115.85	114.94(-1.43%)	UD	OpenLong	75	0.3	55	180	38	104	22.28	43%	-0.23	73	4.53%	0.4	1.5	81	-2.8
13	Aug_2_2022	128.21	102.44	108.29	110.92	111.8	113.86	116.61(4.95%)	UT	OpenLong	75	0.8	74	150	59	118	10.57	43%	-0.17	67.7	4.57%	1.6	2	72	-1.4
14	Aug_1_2022	128.43	101.35	106.79	108.01	109.53	110.93	111.11(0.32%)	UT	OpenLong	75	0.5	49	130	33	96	5.46	41%	-0.27	57.9	4.52%	1.1	1.6	68	-2.7
15	Jul_29_2022	128.78	100.35	105.48	106.75	107.27	109.74	110.76(1.86%)	UT	OpenLong	75	0.7	48	180	33	92	3.65	40%	-0.34	43.7	4.56%	1.9	1.7	69	-2.8

16	Jul_28_2022	129.22	99.25	103.92	105.39	105.79	108.13	108.73(1.25%)	UT	OpenLong	75	0.5	55	170	45	86	3.86	42%	-0.31	33.1	4.57%	1.5	1.6	63	-1.3
17	Jul_27_2022	129.62	98.48	102.2	105.27	104.6	104.8	107.39(5.22%)	UT	OpenLong	75	0.4	28	-10	15	67	4.42	42%	-0.28	30.4	4.62%	1.9	1.6	62	-0.7
18	Jul_26_2022	129.98	97.95	101.05	105.32	104.51	103.44	102.07(-2.63%)	N/A	N/A	0	-0.6	0	-90	-20	60	3.34	40%	-0.23	29.4	4.56%	-1.3	0.8	64	0.3
19	Jul_25_2022	130.28	97.86	100.53	105.33	105.9	104.39	104.82(0.83%)	UD	OpenLong	65	-0.1	16	-80	-2	71	2.57	40%	-0.31	31.2	4.57%	-0.6	1.3	61	1.4
20	Jul_22_2022	130.68	97.73	99.52	103.88	105.22	105.58	103.96(-3.86%)	UD	OpenLong	65	0	15	60	-2	66	3.7	40%	-0.37	33.3	4.58%	-1.4	1.2	65	0.8

21	Jul_21_2022	131.17	97.27	98.81	102.04	103.63	107.4	108.13(0.49%)	UT	OpenLong	75	1.2	71	300	64	90	4.27	39%	-0.39	18.9	4.56%	0.9	2.2	72	1.1
22	Jul_20_2022	131.68	96.77	97.64	98.59	100.52	104.87	107.6(5.36%)	UT	OpenLong	75	2	90	360	93	80	5.71	39%	-0.34	0.2	4.58%	1.5	2.5	63	0.5
23	Jul_19_2022	132.13	96.41	96.05	96.26	96.33	99.86	102.13(4.66%)	UT	OpenLong	75	1.5	53	260	56	42	4.81	37%	-0.38	-12.7	4.53%	1.2	1.5	54	0.6
24	Jul_18_2022	132.64	96.24	95.35	95.16	94.79	96.17	97.58(2.98%)	UT	OpenLong	75	0.6	36	90	41	21	6.05	35%	-0.44	-32.1	4.5%	0.7	0.4	46	1.6
25	Jul_15_2022	133.23	96.02	94.73	94.6	94.56	92.81	94.76(4.29%)	DP	OpenShort	-75	0	-12	-130	-9	-19	6.11	35%		-61.8	4.49%	0.7	-0.3	40	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.