Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $108.7300 (1.25%) ($108.7300 - $108.7300) on Thu. Jul. 28, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.57% (three month average)
RSI   63
Latest Price   $108.7300(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB advances 0.1% a day on average for past five trading days.
Weekly Trend   ABNB advances 5.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
VUG(40%)    VT(39%)    XLY(39%)    IVW(38%)    XLC(36%)
Factors Impacting ABNB price   ABNB will decline at least -2.285% in a week (0% probabilities).
UUP(-24%)    VIXM(-21%)    VXX(-9%)    TBT(-2%)    TLT(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.285% (StdDev 4.57%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $105.39(3.17%)
10 Day Moving Average   $103.92(4.63%)
20 Day Moving Average   $99.25(9.55%)
To recent high   -31.9%
To recent low   22.4%
Market Cap   $50.886b

$. ABNB price fluctuates within 6.14% (three month std-dev: 4.57%) daily (68% of days).

Sample size 14 Average positive next day return: 3.66%(36%) Average negative next day return: -4.7%(64%) Sample size 14 Average positive next three day return: 11.07%(64%) Average negative next three day return: -7.79%(36%) Sample size 14 Average positive next weekly return: 27.36%(50%) Average negative next weekly return: -5.7%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2022	129.22	99.25	103.92	105.39	105.79	108.13	108.73(1.25%)	UT	OpenLong	75	0.5	55	170	45	86	3.86	42%	-0.31	33.1	4.57%	1.5	1.6	63	-1.3
2	Jul_27_2022	129.62	98.48	102.2	105.27	104.6	104.8	107.39(5.22%)	UT	OpenLong	75	0.4	28	-10	15	67	4.42	42%	-0.28	30.4	4.62%	1.9	1.6	62	-0.7
3	Jul_26_2022	129.98	97.95	101.05	105.32	104.51	103.44	102.07(-2.63%)	N/A	N/A	0	-0.6	0	-90	-20	60	3.34	40%	-0.23	29.4	4.56%	-1.3	0.8	64	0.3
4	Jul_25_2022	130.28	97.86	100.53	105.33	105.9	104.39	104.82(0.83%)	UD	OpenLong	65	-0.1	16	-80	-2	71	2.57	40%	-0.31	31.2	4.57%	-0.6	1.3	61	1.4
5	Jul_22_2022	130.68	97.73	99.52	103.88	105.22	105.58	103.96(-3.86%)	UD	OpenLong	65	0	15	60	-2	66	3.7	40%	-0.37	33.3	4.58%	-1.4	1.2	65	0.8

6	Jul_21_2022	131.17	97.27	98.81	102.04	103.63	107.4	108.13(0.49%)	UT	OpenLong	75	1.2	71	300	64	90	4.27	39%	-0.39	18.9	4.56%	0.9	2.2	72	1.1
7	Jul_20_2022	131.68	96.77	97.64	98.59	100.52	104.87	107.6(5.36%)	UT	OpenLong	75	2	90	360	93	80	5.71	39%	-0.34	0.2	4.58%	1.5	2.5	63	0.5
8	Jul_19_2022	132.13	96.41	96.05	96.26	96.33	99.86	102.13(4.66%)	UT	OpenLong	75	1.5	53	260	56	42	4.81	37%	-0.38	-12.7	4.53%	1.2	1.5	54	0.6
9	Jul_18_2022	132.64	96.24	95.35	95.16	94.79	96.17	97.58(2.98%)	UT	OpenLong	75	0.6	36	90	41	21	6.05	35%	-0.44	-32.1	4.5%	0.7	0.4	46	1.6
10	Jul_15_2022	133.23	96.02	94.73	94.6	94.79	92.81	94.76(4.29%)	DP	OpenShort	-75	0	-12	-130	-9	-19	6.11	35%	-0.49	-61.8	4.49%	0.7	-0.3	40	1.8

11	Jul_14_2022	133.89	96.33	94.19	95.09	94.56	93.42	90.86(-5.32%)	DT	OpenShort	-75	-1.1	-47	-100	-49	-40	7.47	35%	-0.45	-82.6	4.48%	-1.5	-1.4	48	1.7
12	Jul_13_2022	134.5	96.76	94.54	96.4	96.15	96.31	95.97(-0.7%)	N/A	N/A	0	-0.1	2	0	8	-15	6.37	39%	-0.53	-101.8	4.44%	0.8	-0.2	47	1.4
13	Jul_12_2022	135.21	96.9	94.67	95.7	96.52	95.71	96.65(1.98%)	DP	OpenShort	-65	0.2	-3	-30	5	-26	3.59	39%	-0.29	-131.2	4.56%	0.2	-0.1	45	1.1
14	Jul_11_2022	135.61	97.46	95.04	95.54	95.47	95.98	94.77(-2.49%)	DT	OpenShort	-75	-0.2	-18	40	-13	-34	4.86	39%	-0.62	-144.3	4.55%	-0.6	-0.7	46	1.7
15	Jul_8_2022	136.45	98.44	95.84	94.83	95.74	97.32	97.19(-0.25%)	N/A	N/A	0	0.5	32	140	44	-4	4.91	39%	-0.66	-129.7	4.54%	1.4	-0.3	55	1.2

16	Jul_7_2022	137.35	99.64	95.65	93.16	94.24	94.96	97.43(5.38%)	N/A	N/A	0	0.7	12	90	26	-31	6.62	39%	-0.67	-101.1	4.55%	2.2	-0.4	48	0.9
17	Jul_6_2022	138.28	100.82	95.8	92.45	92.09	94.15	92.46(-3.53%)	DT	OpenShort	-75	0	-13	140	-1	-48	5.04	37%	-0.65	-77.2	4.48%	0.4	-1	46	1.9
18	Jul_5_2022	139.19	102.23	96.76	93.52	92.45	93.53	95.84(5.06%)	RB	SmallLong	20	0.2	17	50	31	-24	6.89	37%	-0.75	-64.6	4.49%	1.9	-0.7	49	1.1
19	Jul_1_2022	140.24	103.39	97.13	94.6	92.94	90.04	91.22(2.66%)	DP	OpenShort	-75	-0.3	-49	-270	-45	-59	5.39	35%	-0.59	-53	4.41%	0.1	-1.1	37	1.8
20	Jun_30_2022	141.07	104.86	97.43	97.08	95.64	91.38	88.86(-5.37%)	DT	OpenShort	-75	-0.7	-83	-360	-83	-84	8.05	35%	-0.58	-42.9	4.35%	-1.1	-1.5	31	1.5

21	Jun_29_2022	141.89	106.3	98.75	98.38	99.33	95.85	93.9(-3.99%)	DT	OpenShort	-75	-0.4	-64	-220	-55	-90	5.96	38%	-0.5	-37.6	4.32%	-1.2	-1.2	30	1.4
22	Jun_28_2022	142.6	107.65	99.32	99.5	99.69	99.9	97.8(-3.39%)	DT	OpenShort	-75	-0.2	-56	20	-40	-104	6.93	38%	-0.43	-32.1	4.35%	-1.9	-0.9	32	1.3
23	Jun_27_2022	143.22	108.77	99.46	100.4	100.07	102.82	101.23(-2.32%)	N/A	N/A	0	0.1	7	180	40	-93	6.64	38%	-0.4	-27.2	4.34%	0.5	-0.7	35	0.1
24	Jun_24_2022	143.79	109.43	100.11	100.08	100.1	99.48	103.63(8.72%)	N/A	N/A	0	0.3	5	-40	42	-107	10.9	38%	-0.33	-27.8	4.34%	1.4	-0.5	38	-0.4
25	Jun_23_2022	144.26	109.79	101.15	97.98	99.1	97.32	95.32(-4.21%)	DT	OpenShort	-75	-0.3	-73	-90	-42	-164	11.15	34%		-32.6	4.21%	-1.3	-1.4	28	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.