|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $105.7900 One month high (close): $159.7650
ABNB Daily Change: -6.13% Daily StdDev 4.3% ABNB EMA_5_Trend: -2.05% 10Minute StdDev: $3.1953
Latest Price : $105.79(-6.13%) | Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.5) Mon. May 23, 2022($1.7) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.7) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.7) Mon. May 16, 2022($2.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.2
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 127.45 | 113.58 | 110.04(-0.4) | 108.28(-0.82) | 105.86(-0.12) | 105.2 | -1.2 | | -27 | 17(0.7) | -50 | [-9] | [-18] | [-7] | -88 | -84 | DT | -0.2 | HoldShort? | | (-10) | -3 | -14 | 0 | -20 | -1.6,2 | 20 | Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.1%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.28(hourly_sma_10 2.93%) 110.04(hourly_sma_20 4.6%) 113.58(daily_ema_10 7.97%) 127.45(daily_ema_20 21.15%)
|
| | | 2 | May/24 | 14 | 127.45 | 113.58 | 110.48(-0.4) | 109.18(-0.61) | 105.99(-0.51) | 105.81 | -1.2 | | -27 | 16(0.1) | -50 | [-9] | [-25] | [-6] | -85 | -159 | DT | -0.1 | HoldShort | | (-9) | -12 | -1 | 5 | -20 | -1.6,5 | 20 | | 3 | May/24 | 13 | 127.45 | 113.58 | 110.92(-0.45) | 109.85(-0.57) | 106.53(-1.32) | 105.84 | -1.2 | | -27 | 16(0.6) | -50 | [-11] | [-43] | [-15] | -86 | -344 | DT | -0.2 | HoldShort | | (-10) | -31 | -13 | 5 | -20 | -1.7,7 | 20 | | 4 | May/24 | 12 | 127.45 | 113.58 | 111.42(-0.36) | 110.48(-0.65) | 107.96(-1.16) | 106.39 | -1.1 | | -27 | 16(0.8) | -50 | [-8] | [-40] | [-9] | -89 | -380 | DT | -0.6 | HoldShort | | (-10) | -27 | 6 | -8 | -20 | -1.8,6 | 20 | | 5 | May/24 | 11 | 127.45 | 113.58 | 111.82(-0.38) | 111.2(-0.46) | 109.23(-1.35) | 106.15 | -1.2 | | -27 | 15(1.6) | -50 | [-9] | [-42] | [-20] | -101 | -469 | DT | -1.1 | HoldShort | | (-10) | -31 | 13 | -39 | -20 | -2.1,2 | 20 | | | | |
| 6 | May/24 | 10 | 127.45 | 113.58 | 112.25(-0.36) | 111.71(-0.42) | 110.72(-1.56) | 105.58 | -1.2 | | -27 | 13(3.1) | -50 | [-8] | [-47] | [-55] | -100 | -619 | DT | -2.1 | HoldShort | | (-10) | -36 | -72 | -41 | -20 | -2.8,20 | 20 | | 7 | May/24 | 9 | 127.45 | 113.58 | 112.66(-0.1) | 112.18(-0.01) | 112.47(-0.63) | 108.85 | -1 | | -27 | 10(0.8) | -50 | [-2] | [-19] | [-48] | -64 | -398 | DT | -2 | OpenShort? | | (-5) | -15 | -83 | -31 | -20 | -2.1,39 | 20 | | 8 | May/23 | 15 | 129.82 | 114.72 | 112.77(0.16) | 112.19(0.24) | 113.18(0.15) | 112.73 | -0.9 | | -28 | 9(-1) | -30 | [4] | [5] | [-3] | 15 | -116 | CR | -0.3 | HoldShort? | | (1) | 4 | -3 | -4 | -14 | -0,65 | 32 | | 9 | May/23 | 14 | 129.82 | 114.72 | 112.59(0.2) | 111.92(0.13) | 113.01(-0.14) | 112.89 | -0.9 | | -28 | 10(-1.1) | -25 | [5] | [-3] | [-1] | 23 | -194 | DR | -0.1 | OpenShort | | (5) | -3 | -12 | 2 | 20 | 0.2,68 | 32 | | 10 | May/23 | 13 | 129.82 | 114.72 | 112.36(0.19) | 111.77(-0.04) | 113.17(0.39) | 113.44 | -0.9 | | -28 | 11(-0.5) | -10 | [4] | [7] | [7] | 29 | 9 | RG | 0.1 | Wait | | (6) | 9 | -10 | 10 | 20 | 0.5,66 | 32 | | | | |
| 11 | May/23 | 12 | 129.82 | 114.72 | 112.15(0.17) | 111.82(0.04) | 112.73(0.78) | 113.92 | -0.9 | | -28 | 12(0) | 15 | [4] | [17] | [18] | 27 | 185 | UT | 0.5 | OpenLong | | (5) | 18 | 22 | 5 | 20 | 0.8,57 | 32 | | 12 | May/23 | 11 | 129.82 | 114.72 | 111.96(0.06) | 111.78(-0.19) | 111.86(0.59) | 112.91 | -0.9 | | -28 | 12(0.1) | -5 | [1] | [9] | [19] | 16 | 163 | RG | 0.5 | Wait | | (3) | 14 | 23 | 18 | 20 | 0.4,56 | 32 | | 13 | May/23 | 10 | 129.82 | 114.72 | 111.89(-0.05) | 111.99(-0.32) | 111.2(0.33) | 111.84 | -1 | | -28 | 12(-0.1) | -50 | [-1] | [1] | [-6] | 0 | 128 | RG | 0.3 | Wait | | (1) | 8 | -41 | 19 | 20 | -0,50 | 32 | | 14 | May/23 | 9 | 129.82 | 114.72 | 111.95(-0.04) | 112.35(-0.09) | 110.83(0.41) | 113.75 | -0.9 | | -28 | 12(-0.3) | -5 | [-1] | [6] | [31] | 13 | 296 | UR | 1.3 | SmallShort? | | (1) | 10 | 57 | 22 | 20 | 0.8,43 | 32 | | 15 | May/20 | 15 | 132.09 | 115.37 | 112(-0.21) | 112.45(-0.27) | 110.38(-0.45) | 111.14 | -1.1 | | -30 | 12(-0.7) | -50 | [-5] | [-19] | [8] | -37 | 15 | DP | 0.3 | OpenShort? | | (-4) | -10 | 30 | -1 | -20 | -0.4,23 | 29 | | | | |
| 16 | May/20 | 14 | 132.09 | 115.37 | 112.24(-0.35) | 112.76(-0.33) | 110.88(-0.69) | 109.77 | -1.2 | | -30 | 13(-1.1) | -50 | [-8] | [-26] | [-10] | -56 | -58 | DT | -0.5 | OpenShort | | (-7) | -16 | 6 | -17 | -20 | -1,19 | 29 | | 17 | May/20 | 13 | 132.09 | 115.37 | 112.63(-0.32) | 113.13(-0.21) | 111.65(-1.03) | 109.51 | -1.2 | | -30 | 14(0) | -50 | [-7] | [-32] | [-23] | -53 | -222 | DT | -0.8 | OpenShort | | (-9) | -23 | -10 | -26 | -20 | -1.2,27 | 29 | | 18 | May/20 | 12 | 132.09 | 115.37 | 112.99(-0.28) | 113.37(0.1) | 112.81(-0.96) | 109.95 | -1.2 | | -30 | 14(-0.1) | -50 | [-6] | [-27] | [-32] | -33 | -233 | DT | -1.1 | OpenShort | | (-7) | -22 | -34 | -19 | -20 | -1.2,47 | 29 | | 19 | May/20 | 11 | 132.09 | 115.37 | 113.31(-0.23) | 113.26(0.27) | 113.9(-0.58) | 111.52 | -1.1 | | -30 | 14(-0.3) | -50 | [-5] | [-16] | [-31] | -5 | -77 | DT | -0.9 | OpenShort | | (-6) | -13 | -48 | -14 | -20 | -0.7,63 | 29 | | 20 | May/20 | 10 | 132.09 | 115.37 | 113.57(-0.11) | 112.96(0.39) | 114.56(-0.14) | 113.78 | -1 | | -30 | 14(-0.3) | -50 | [-3] | [-4] | [-2] | 25 | 90 | DT | -0.3 | OpenShort | | (-3) | -3 | 1 | -3 | -20 | 0.1,72 | 29 | | | | |
| 21 | May/20 | 9 | 132.09 | 115.37 | 113.7(-0.11) | 112.52(0.32) | 114.72(0.07) | 113.73 | -1 | | -30 | 15(-0.4) | -50 | [-3] | [-0] | [-7] | 24 | 120 | DT | -0.4 | OpenShort? | | (-3) | 2 | -25 | 2 | 11 | 0,74 | 29 | | 22 | May/19 | 15 | 134.28 | 117.53 | 113.83(-0.18) | 112.16(0.35) | 114.64(0.63) | 114.9 | -1 | | -30 | 15(-1.3) | -50 | [-4] | [12] | [6] | 36 | 400 | UR | 0.1 | SmallShort? | | (-2) | 14 | -12 | 10 | 20 | 0.4,76 | 29 | | 23 | May/19 | 14 | 134.28 | 117.53 | 114.03(0.01) | 111.77(0.22) | 113.92(1.17) | 115.49 | -1 | | -30 | 16(0.1) | 0 | [0] | [23] | [23] | 33 | 391 | RG | 0.5 | Wait | | (-4) | 26 | 16 | 19 | 20 | 0.5,70 | 29 | | 24 | May/19 | 13 | 134.28 | 117.53 | 114.02(-0.11) | 111.53(-0.02) | 112.6(1.1) | 114.71 | -1 | | -30 | 16(-0.4) | -10 | [-2] | [18] | [22] | 18 | 412 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 26 | 20 | 0.2,63 | 29 | | 25 | May/19 | 12 | 134.28 | 117.53 | 114.14(-0.05) | 111.55(-0.13) | 111.37(0.98) | 114.41 | -1.1 | | -30 | 17(-0.1) | -5 | [-1] | [15] | [29] | 5 | 293 | UR | 1 | SmallShort | | (-3) | 22 | 19 | 33 | 20 | 0.1,52 | 29 | | | | |
| 26 | May/19 | 11 | 134.28 | 117.53 | 114.2(-0.07) | 111.69(-0.37) | 110.29(0.59) | 113.51 | -1.1 | | -30 | 17(0) | -10 | [-2] | [3] | [34] | -23 | 143 | UR | 1 | SmallShort | | (-3) | 13 | 42 | 28 | 20 | -0.2,32 | 29 | | 27 | May/19 | 10 | 134.28 | 117.53 | 114.28(-0.1) | 112.11(-0.39) | 109.64(0.09) | 111.59 | -1.2 | | -30 | 17(0.1) | -25 | [-2] | [-8] | [27] | -60 | -128 | DP | 0.6 | OpenShort | | (-4) | 2 | 59 | 17 | 20 | -0.9,13 | 29 | | 28 | May/19 | 9 | 134.28 | 117.53 | 114.4(-0.38) | 112.55(-0.71) | 109.54(-0.84) | 108.93 | -1.4 | | -30 | 17(1.4) | -50 | [-8] | [-34] | [-1] | -93 | -327 | DT | -0.2 | OpenShort? | | (-6) | -19 | 13 | 6 | -20 | -1.8,2 | 29 | | 29 | May/18 | 15 | 136.48 | 120.19 | 114.84(-0.44) | 113.36(-0.72) | 110.47(-1.15) | 108.35 | -1.5 | | -32 | 15(1.9) | -50 | [-10] | [-44] | [-20] | -108 | -429 | DT | -0.7 | HoldShort? | | (-10) | -26 | -20 | -2 | -20 | -2.3,0 | 22 | | 30 | May/18 | 14 | 136.48 | 120.19 | 115.35(-0.53) | 114.18(-0.63) | 111.75(-1.24) | 109.23 | -1.4 | | -32 | 13(0.5) | -50 | [-12] | [-46] | [-23] | -110 | -323 | DT | -1 | CloseShort | | (-10) | -28 | -22 | -10 | -20 | -2.4,0 | 22 | | | | |
| 31 | May/18 | 13 | 136.48 | 120.19 | 115.97(-0.42) | 114.9(-0.52) | 113.15(-1.24) | 110.25 | -1.4 | | -32 | 13(0.8) | -50 | [-9] | [-44] | [-25] | -110 | -387 | DT | -1.2 | CloseShort | | (-12) | -28 | -25 | -20 | -20 | -2.4,0 | 22 | | 32 | May/18 | 12 | 136.48 | 120.19 | 116.46(-0.44) | 115.5(-0.7) | 114.57(-0.89) | 111.4 | -1.3 | | -32 | 12(0.5) | -50 | [-10] | [-38] | [-25] | -103 | -231 | DT | -1.4 | CloseShort | | (-10) | -20 | -37 | -23 | -20 | -2.2,2 | 22 | | 33 | May/18 | 11 | 136.48 | 120.19 | 116.98(-0.33) | 116.32(-0.16) | 115.6(-0.55) | 113.13 | -1.2 | | -32 | 12(-0.1) | -50 | [-7] | [-24] | [-27] | -81 | -152 | DT | -1.1 | HoldShort | | (-9) | -12 | -32 | -24 | -20 | -1.8,14 | 22 | | 34 | May/18 | 10 | 136.48 | 120.19 | 117.37(-0.29) | 116.51(-0.21) | 116.24(-0.36) | 114.66 | -1.1 | | -32 | 12(-0.2) | -50 | [-7] | [-20] | [-16] | -50 | -44 | DT | -0.7 | OpenShort | | (-7) | -8 | -28 | -3 | -20 | -1.2,30 | 22 | | 35 | May/18 | 9 | 136.48 | 120.19 | 117.71(-0.25) | 116.75(0.03) | 116.66(-0.01) | 116.02 | -1.1 | | -32 | 12(-0.8) | -50 | [-6] | [-9] | [-15] | -33 | 92 | DT | -0.3 | OpenShort? | | (-5) | -0 | -35 | 1 | -20 | -0.8,37 | 22 | | | | |
| 36 | May/17 | 15 | 139.36 | 124.75 | 118(-0.14) | 116.72(0.24) | 116.67(0.23) | 117.71 | -1.2 | | -28 | 13(-0.7) | -45 | [-3] | [2] | [12] | -10 | 162 | UR | 0.4 | SmallShort? | | (-5) | 5 | 30 | 8 | 13 | -0.1,43 | 32 | | 37 | May/17 | 14 | 139.36 | 124.75 | 118.16(0.08) | 116.44(0.15) | 116.4(-0.55) | 116.28 | -1.2 | | -28 | 13(-0.7) | -50 | [2] | [-16] | [-7] | -40 | -363 | DR | -0 | OpenShort | | (-5) | -13 | -6 | -6 | -20 | -0.8,30 | 32 | | 38 | May/17 | 13 | 139.36 | 124.75 | 118.06(0.17) | 116.26(-0.05) | 117.04(0.23) | 116.56 | -1.2 | | -28 | 14(-1.3) | -25 | [4] | [0] | [2] | -35 | -238 | RG | -0.2 | Wait | | (3) | 5 | 1 | -4 | 20 | -0.6,30 | 32 | | 39 | May/17 | 12 | 139.36 | 124.75 | 117.86(0.09) | 116.32(-0.16) | 116.77(-0.03) | 116.49 | -1.2 | | -28 | 15(-0.4) | -40 | [2] | [-7] | [3] | -34 | -211 | RG | -0.1 | Wait | | (4) | -1 | 5 | -13 | 20 | -0.5,29 | 32 | | 40 | May/17 | 11 | 139.36 | 124.75 | 117.86(0) | 116.51(-0.48) | 116.81(-0.01) | 116.26 | -1.2 | | -28 | 16(0) | -50 | [0] | [-11] | [5] | -23 | -134 | DP | -0.2 | OpenShort | | (2) | -0 | -7 | 5 | 20 | -0.5,40 | 32 | | | | |
| 41 | May/17 | 10 | 139.36 | 124.75 | 117.75(-0.06) | 117.07(-0.34) | 116.82(0.22) | 116.6 | -1.2 | | -28 | 16(-0.1) | -50 | [-1] | [-4] | [-15] | -23 | 12 | DT | -0.1 | OpenShort | | (1) | 5 | -53 | 0 | 20 | -0.4,37 | 32 | | 42 | May/17 | 9 | 139.36 | 124.75 | 117.82(0.11) | 117.47(-0.15) | 116.56(0.92) | 119.24 | -1.1 | | -28 | 16(0.2) | 15 | [3] | [15] | [43] | 5 | 232 | UT | 0.9 | OpenLong? | | (2) | 21 | 83 | 15 | 20 | 0.5,42 | 32 | | 43 | May/16 | 15 | 141.98 | 127.41 | 117.69(0.09) | 117.65(-0.5) | 115.5(-0.31) | 115.29 | -1.4 | | -28 | 16(-0.8) | -50 | [2] | [-19] | [-14] | -39 | -357 | DR | -0.1 | OpenShort? | | (-2) | -7 | -32 | 1 | -20 | -0.8,31 | 29 | | 44 | May/16 | 14 | 141.98 | 127.41 | 117.59(0.02) | 118.24(-0.35) | 115.86(-0.28) | 116.84 | -1.4 | | -28 | 16(0) | -50 | [1] | [-17] | [7] | -23 | -147 | RG | 0.3 | Wait | | (4) | -6 | 21 | 5 | -4 | -0.2,32 | 29 | | 45 | May/16 | 13 | 141.98 | 127.41 | 117.57(-0.12) | 118.65(-0.53) | 116.19(-0.98) | 115.84 | -1.4 | | -28 | 16(0.1) | -50 | [-3] | [-35] | [-3] | -39 | -270 | DT | -0.1 | OpenShort | | (-1) | -22 | 15 | -17 | -20 | -0.6,26 | 29 | | | | |
| 46 | May/16 | 12 | 141.98 | 127.41 | 117.71(-0.11) | 119.28(-0.48) | 117.34(-0.83) | 115.13 | -1.4 | | -28 | 16(0.2) | -50 | [-3] | [-31] | [-10] | -42 | -311 | DT | -0.7 | OpenShort | | (-3) | -19 | 17 | -25 | -20 | -0.9,31 | 29 | | 47 | May/16 | 11 | 141.98 | 127.41 | 117.84(-0.25) | 119.86(-0.03) | 118.32(-1.31) | 114.33 | -1.5 | | -28 | 16(0.6) | -50 | [-6] | [-38] | [-51] | -37 | -375 | DT | -1.3 | OpenShort | | (-4) | -30 | -58 | -34 | -20 | -1.2,43 | 29 | | 48 | May/16 | 10 | 141.98 | 127.41 | 118.14(-0.13) | 119.9(0.4) | 119.89(-0.61) | 117.16 | -1.3 | | -28 | 16(-0.2) | -50 | [-3] | [-17] | [-27] | 12 | -101 | DT | -0.9 | OpenShort | | (-3) | -14 | -29 | 4 | -20 | -0.3,69 | 29 | | 49 | May/16 | 9 | 141.98 | 127.41 | 118.29(-0.08) | 119.42(0.36) | 120.63(-0.4) | 118.6 | -1.3 | | -28 | 16(-0.3) | -50 | [-2] | [-12] | [-26] | 33 | 9 | DT | -0.7 | OpenShort? | | (-2) | -9 | -56 | 11 | -20 | 0.1,80 | 29 | | 50 | May/13 | 15 | 144.53 | 131.13 | 118.39(0.29) | 118.99(0.48) | 121.12(-0.06) | 121.4 | -1.3 | | -25 | 16(-0.6) | 10 | [7] | [0] | [14] | 65 | -40 | RG | 0.1 | Wait? | | (1) | -1 | 21 | 22 | 20 | 1,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|