|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $174.8600
ABNB Daily Change: -0.82% Daily StdDev 4% ABNB EMA_5_Trend: 1.08% 10Minute StdDev: $4.4089
Latest Price : $173.42(-0.82%) | Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($4.9) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 156.76 | 167.31 | 171.82(0.15) | 174.36(-0.11) | 173.7(-0.21) | 172.99 | 1.3 | | 14 | 36(-0.7) | 50 | [4] | [-3] | [-9] | 9 | -127 | DR | -0.2 | OpenShort? | | (6) | -5 | -11 | -13 | -20 | 0.3,51 | 64 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.82(hourly_sma_20 -0.68%) 167.31(daily_ema_10 -3.28%) 156.76(daily_ema_20 -9.38%)
Resistance Levels: 174.36(weak_hourly_sma_10 0.79%)
|
| | | 2 | Mar/30 | 14 | 156.76 | 167.31 | 171.56(0.22) | 174.56(-0.09) | 174.07(-0.11) | 173.72 | 1.4 | | 14 | 37(-1.1) | 50 | [6] | [0] | [-4] | 40 | -110 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -4 | -15 | 0.5,77 | 64 | | 3 | Mar/30 | 13 | 156.76 | 167.31 | 171.18(0.22) | 174.71(-0.01) | 174.27(-0.12) | 174.19 | 1.4 | | 14 | 38(-0.3) | 50 | [6] | [1] | [-2] | 47 | -64 | CR | -0 | HoldShort | | (7) | -3 | 1 | -5 | -14 | 0.7,79 | 64 | | 4 | Mar/30 | 12 | 156.76 | 167.31 | 170.8(0.24) | 174.73(-0.12) | 174.48(-0.11) | 174.15 | 1.4 | | 14 | 38(-0.3) | 50 | [6] | [-0] | [2] | 49 | -59 | UT | -0.1 | OpenLong | | (6) | -3 | 9 | -6 | 3 | 0.7,81 | 64 | | 5 | Mar/30 | 11 | 156.76 | 167.31 | 170.39(0.24) | 174.94(0.33) | 174.68(-0.21) | 173.55 | 1.4 | | 14 | 38(-0.7) | 45 | [6] | [3] | [-17] | 51 | -92 | CR | -0.2 | HoldShort | | (6) | -5 | -17 | -8 | -20 | 0.7,83 | 64 | | | | |
| 6 | Mar/30 | 10 | 156.76 | 167.31 | 169.99(0.28) | 174.36(0.53) | 175.05(0.03) | 174.7 | 1.5 | | 14 | 39(0.6) | 50 | [7] | [12] | [-8] | 63 | 17 | CR | -0.1 | HoldShort | | (8) | 1 | 0 | -5 | -20 | 1,88 | 64 | | 7 | Mar/30 | 9 | 156.76 | 167.31 | 169.52(0.18) | 173.44(0.52) | 174.99(-0.1) | 174.69 | 1.5 | | 14 | 39(1) | 50 | [5] | [8] | [-9] | 68 | 103 | CR | -0.1 | HoldShort? | | (7) | -3 | -10 | -4 | -20 | 1.1,90 | 64 | | 8 | Mar/29 | 15 | 155.88 | 165.45 | 169.22(0.17) | 172.55(0.68) | 175.16(0.11) | 175.36 | 1.7 | | 16 | 38(0.1) | 50 | [4] | [17] | [-2] | 76 | 221 | CR | 0 | OpenShort? | | (6) | 3 | 2 | -1 | -20 | 1.4,91 | 67 | | 9 | Mar/29 | 14 | 155.88 | 165.45 | 168.93(0.17) | 171.39(0.67) | 174.97(-0.13) | 175.24 | 1.7 | | 16 | 37(2.1) | 50 | [4] | [10] | [1] | 77 | 173 | UT | 0.1 | OpenLong | | (4) | -3 | 2 | -5 | 17 | 1.5,89 | 67 | | 10 | Mar/29 | 13 | 155.88 | 165.45 | 168.65(0.17) | 170.25(0.57) | 175.19(0.88) | 175.09 | 1.7 | | 16 | 35(2.3) | 50 | [4] | [34] | [7] | 79 | 426 | UT | -0 | OpenLong | | (4) | 22 | 4 | -3 | 20 | 1.6,89 | 67 | | | | |
| 11 | Mar/29 | 12 | 155.88 | 165.45 | 168.37(0.17) | 169.28(0.43) | 173.66(1.02) | 174.82 | 1.6 | | 16 | 33(2.5) | 50 | [4] | [36] | [8] | 80 | 461 | UT | 0.3 | OpenLong | | (4) | 26 | -5 | -6 | 20 | 1.7,87 | 67 | | 12 | Mar/29 | 11 | 155.88 | 165.45 | 168.08(0.23) | 168.56(0.55) | 171.9(1.17) | 175.19 | 1.7 | | 16 | 31(3.7) | 50 | [6] | [42] | [21] | 92 | 478 | UT | 0.9 | OpenLong | | (5) | 29 | 10 | 30 | 20 | 2,92 | 67 | | 13 | Mar/29 | 10 | 155.88 | 165.45 | 167.7(0.22) | 167.63(0.44) | 169.91(1.21) | 174.51 | 1.6 | | 16 | 27(2.9) | 50 | [6] | [41] | [12] | 87 | 491 | UT | 1.5 | OpenLong | | (5) | 30 | -28 | 42 | 20 | 2.2,82 | 67 | | 14 | Mar/29 | 9 | 155.88 | 165.45 | 167.34(0.37) | 166.9(0.64) | 167.88(1.56) | 176.4 | 1.8 | | 16 | 24(8.4) | 50 | [9] | [53] | [77] | 99 | 559 | UT | 3.1 | OpenLong? | | (8) | 39 | 139 | 52 | 20 | 3.3,66 | 67 | | 15 | Mar/28 | 15 | 154.6 | 162.49 | 166.73(0.07) | 165.84(0.13) | 165.3(0.25) | 167.43 | 1.2 | | 13 | 16(-1.5) | 50 | [2] | [12] | [15] | 1 | 32 | UT | 1.2 | OpenLong? | | (2) | 6 | 23 | 26 | 20 | 0.4,41 | 68 | | | | |
| 16 | Mar/28 | 14 | 154.6 | 162.49 | 166.61(0.05) | 165.62(0.01) | 164.88(-0.21) | 165.95 | 1.1 | | 13 | 17(-0.7) | 50 | [1] | [-1] | [5] | -39 | -140 | RG | 0.6 | Wait | | (1) | -5 | 9 | 7 | 12 | -0.4,21 | 68 | | 17 | Mar/28 | 13 | 154.6 | 162.49 | 166.53(0.05) | 165.6(-0.17) | 165.22(-0.07) | 165.4 | 1 | | 13 | 18(-0.7) | 50 | [1] | [0] | [9] | -56 | -140 | UT | 0.1 | OpenLong | | (1) | -2 | 25 | -7 | 20 | -0.6,9 | 68 | | 18 | Mar/28 | 12 | 154.6 | 162.49 | 166.45(-0.03) | 165.88(-0.37) | 165.33(-0.38) | 163.85 | 0.9 | | 13 | 18(0.6) | 40 | [-1] | [-11] | [-6] | -78 | -222 | RG | -0.8 | SmallLong | | (0) | -10 | -0 | -29 | -15 | -1.3,5 | 68 | | 19 | Mar/28 | 11 | 154.6 | 162.49 | 166.5(-0.05) | 166.49(-0.35) | 165.96(-0.26) | 163.87 | 0.9 | | 13 | 18(0.7) | 25 | [-1] | [-8] | [-13] | -60 | -171 | RG | -1.1 | SmallLong | | (-1) | -7 | -24 | -14 | -20 | -1.4,25 | 68 | | 20 | Mar/28 | 10 | 154.6 | 162.49 | 166.59(-0.03) | 167.07(-0.23) | 166.39(0.02) | 165.41 | 1 | | 13 | 17(0.2) | 20 | [-1] | [1] | [-14] | -34 | -35 | RG | -0.5 | Wait | | (-0) | 1 | -33 | -7 | -18 | -0.6,31 | 68 | | | | |
| 21 | Mar/28 | 9 | 154.6 | 162.49 | 166.64(0.07) | 167.46(-0.07) | 166.36(0.25) | 167.58 | 1.2 | | 13 | 17(-0.1) | 50 | [2] | [10] | [11] | 9 | 52 | UT | 0.7 | OpenLong? | | (1) | 6 | 23 | 11 | 20 | 0.5,46 | 68 | | 22 | Mar/25 | 15 | 153.73 | 159.72 | 166.52(0.04) | 167.58(-0.11) | 165.94(-0.29) | 166.09 | 1.2 | | 10 | 17(-1.1) | 40 | [1] | [-6] | [-6] | -17 | -139 | DR | 0.1 | OpenShort? | | (1) | -7 | -9 | 1 | -20 | -0.2,38 | 73 | | 23 | Mar/25 | 14 | 153.73 | 159.72 | 166.52(0) | 167.77(-0.01) | 166.42(-0.35) | 166.66 | 1.3 | | 10 | 18(0) | 40 | [0] | [-6] | [-2] | -12 | -75 | DR | 0.1 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.1,36 | 73 | | 24 | Mar/25 | 13 | 153.73 | 159.72 | 166.45(-0.01) | 167.78(0.09) | 167.01(-0.43) | 166.12 | 1.2 | | 10 | 18(0) | 30 | [-0] | [-7] | [-8] | -24 | -113 | RG | -0.5 | Wait | | (-0) | -11 | 12 | -30 | -20 | -0.2,31 | 73 | | 25 | Mar/25 | 12 | 153.73 | 159.72 | 166.47(-0.01) | 167.78(0) | 167.73(-0.52) | 165.32 | 1.1 | | 10 | 18(0.1) | 15 | [-0] | [-10] | [-16] | -21 | -186 | RG | -1.3 | SmallLong | | (-1) | -13 | -6 | -38 | -20 | -0.6,44 | 73 | | | | |
| 26 | Mar/25 | 11 | 153.73 | 159.72 | 166.49(0.01) | 167.63(0.1) | 168.6(-0.37) | 165.68 | 1.2 | | 10 | 18(-0.1) | 0 | [0] | [-5] | [-27] | 8 | -154 | DR | -1.6 | OpenShort | | (0) | -9 | -41 | -32 | -20 | -0.4,68 | 73 | | 27 | Mar/25 | 10 | 153.73 | 159.72 | 166.47(0.03) | 167.46(0.25) | 169.22(0.03) | 168.38 | 1.4 | | 10 | 18(0.2) | 30 | [1] | [7] | [-10] | 67 | 87 | CR | -0.5 | HoldShort | | (2) | 1 | -19 | -14 | -16 | 1,92 | 73 | | 28 | Mar/25 | 9 | 153.73 | 159.72 | 166.42(0.1) | 167.04(0.33) | 169.17(0.39) | 169.61 | 1.6 | | 10 | 18(1.9) | 50 | [3] | [18] | [2] | 92 | 190 | UT | 0.2 | OpenLong? | | (2) | 10 | -2 | -3 | 20 | 1.7,99 | 73 | | 29 | Mar/24 | 15 | 153.06 | 157.6 | 166.26(0.14) | 166.49(0.22) | 168.52(0.6) | 169.74 | 1.7 | | 9 | 16(1.1) | 50 | [4] | [22] | [11] | 103 | 218 | UT | 0.7 | HoldLong? | | (2) | 15 | 5 | 15 | 20 | 2.1,100 | 64 | | 30 | Mar/24 | 14 | 153.06 | 157.6 | 166.02(0.25) | 166.12(0.19) | 167.52(0.52) | 169.38 | 1.7 | | 9 | 15(-1.4) | 50 | [6] | [20] | [14] | 108 | 84 | UT | 1.3 | CloseLong | | (4) | 13 | 6 | 27 | 20 | 2.3,100 | 64 | | | | |
| 31 | Mar/24 | 13 | 153.06 | 157.6 | 165.61(0.25) | 165.81(0.22) | 166.65(0.59) | 168.99 | 1.6 | | 9 | 16(-1.4) | 50 | [6] | [22] | [19] | 100 | 99 | UT | 1.5 | CloseLong | | (7) | 15 | 18 | 38 | 20 | 2.1,97 | 64 | | 32 | Mar/24 | 12 | 153.06 | 157.6 | 165.2(0.24) | 165.44(0.18) | 165.68(0.47) | 167.85 | 1.5 | | 9 | 18(-2.4) | 50 | [6] | [18] | [13] | 59 | 40 | UT | 1.2 | OpenLong | | (6) | 12 | 16 | 18 | 20 | 1.5,71 | 64 | | 33 | Mar/24 | 11 | 153.06 | 157.6 | 164.81(0.15) | 165.14(0.02) | 164.91(0.29) | 166.8 | 1.4 | | 9 | 20(-0.3) | 50 | [4] | [11] | [19] | 28 | 43 | UT | 1 | OpenLong | | (5) | 7 | 35 | 12 | 20 | 1,53 | 64 | | 34 | Mar/24 | 10 | 153.06 | 157.6 | 164.56(0.07) | 165.1(-0.12) | 164.43(-0.16) | 164.58 | 1.2 | | 9 | 20(-0.6) | 40 | [2] | [-2] | [-4] | -14 | -108 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | -9 | 1 | 0,36 | 64 | | 35 | Mar/24 | 9 | 153.06 | 157.6 | 164.45(0.11) | 165.3(-0.03) | 164.69(-0.17) | 165.09 | 1.2 | | 9 | 21(-1) | 50 | [3] | [-1] | [3] | 4 | -111 | RG | 0.2 | Wait? | | (2) | -4 | 14 | -9 | -5 | 0.3,46 | 64 | | | | |
| 36 | Mar/23 | 15 | 152.33 | 155.69 | 164.27(0.03) | 165.35(-0.08) | 164.97(-0.13) | 164.18 | 1.3 | | 7 | 22(-2.1) | 30 | [1] | [-2] | [-5] | -9 | -72 | DR | -0.4 | OpenShort? | | (2) | -3 | 4 | -20 | -20 | -0,41 | 56 | | 37 | Mar/23 | 14 | 152.33 | 155.69 | 164.22(-0.07) | 165.48(-0.19) | 165.19(-0.11) | 163.94 | 1.3 | | 7 | 24(-0.4) | 15 | [-2] | [-3] | [-7] | 13 | 22 | RG | -0.6 | Wait | | (1) | -3 | -9 | -13 | -20 | -0.1,65 | 56 | | 38 | Mar/23 | 13 | 152.33 | 155.69 | 164.33(-0.03) | 165.8(-0.14) | 165.37(-0.24) | 164.54 | 1.3 | | 7 | 25(-0.1) | 15 | [-1] | [-6] | [-9] | 31 | -17 | RG | -0.4 | Wait | | (-1) | -6 | -20 | -3 | -20 | 0.1,78 | 56 | | 39 | Mar/23 | 12 | 152.33 | 155.69 | 164.38(-0.01) | 166.03(0.06) | 165.77(-0.08) | 165.84 | 1.5 | | 7 | 25(-0.2) | 30 | [-0] | [1] | [-4] | 51 | 82 | RG | 0 | Wait | | (0) | -2 | -8 | 4 | -17 | 0.7,83 | 56 | | 40 | Mar/23 | 11 | 152.33 | 155.69 | 164.4(0.03) | 165.93(0.31) | 165.91(0.11) | 166.37 | 1.5 | | 7 | 25(0.4) | 40 | [1] | [9] | [1] | 51 | 116 | UT | 0.2 | OpenLong | | (0) | 3 | 17 | -4 | -20 | 0.9,78 | 56 | | | | |
| 41 | Mar/23 | 10 | 152.33 | 155.69 | 164.35(0.04) | 165.41(0.27) | 165.72(-0.02) | 165.31 | 1.4 | | 7 | 24(0.1) | 40 | [1] | [6] | [-3] | 39 | 17 | CR | -0.2 | HoldShort | | (0) | -1 | 8 | -7 | -20 | 0.4,79 | 56 | | 42 | Mar/23 | 9 | 152.33 | 155.69 | 164.29(0.02) | 164.96(0.29) | 165.76(-0.28) | 164.78 | 1.4 | | 7 | 24(0) | 15 | [1] | [-1] | [-15] | 40 | -59 | DR | -0.4 | OpenShort? | | (1) | -7 | -27 | -4 | -20 | 0.2,85 | 56 | | 43 | Mar/22 | 15 | 151.56 | 154.01 | 164.26(0.24) | 164.48(0.28) | 166.22(-0.04) | 166.55 | 1.6 | | 5 | 24(-2.3) | 50 | [6] | [7] | [2] | 63 | -108 | UT | 0.2 | OpenLong? | | (2) | -1 | -0 | 0 | 20 | 1,88 | 53 | | 44 | Mar/22 | 14 | 151.56 | 154.01 | 163.87(0.31) | 164.02(0.26) | 166.28(0.21) | 166.57 | 1.6 | | 5 | 27(-4.6) | 50 | [8] | [14] | [9] | 61 | -92 | UT | 0.1 | OpenLong | | (7) | 5 | 18 | -5 | 20 | 1.1,83 | 53 | | 45 | Mar/22 | 13 | 151.56 | 154.01 | 163.36(0.26) | 163.59(0.25) | 165.93(0.5) | 165.41 | 1.5 | | 5 | 31(-3.2) | 50 | [7] | [21] | [1] | 53 | -5 | UT | -0.2 | OpenLong | | (8) | 13 | -2 | -3 | 20 | 0.7,85 | 53 | | | | |
| 46 | Mar/22 | 12 | 151.56 | 154.01 | 162.93(0.3) | 163.19(0.13) | 165.1(0.57) | 165.51 | 1.5 | | 5 | 34(-3.6) | 50 | [8] | [21] | [-1] | 63 | 5 | CR | 0.1 | HoldShort | | (7) | 14 | -24 | 11 | 20 | 0.8,93 | 53 | | 47 | Mar/22 | 11 | 151.56 | 154.01 | 162.44(0.41) | 162.98(0.07) | 164.17(0.88) | 167.05 | 1.7 | | 5 | 38(-3.2) | 50 | [10] | [29] | [18] | 77 | 91 | UT | 0.8 | HoldLong | | (10) | 22 | 2 | 28 | 20 | 1.3,94 | 53 | | 48 | Mar/22 | 10 | 151.56 | 154.01 | 161.77(0.45) | 162.87(0.11) | 162.73(0.64) | 166.9 | 1.7 | | 5 | 41(-3.3) | 50 | [11] | [24] | [26] | 61 | 34 | UT | 1.1 | OpenLong | | (11) | 16 | 32 | 20 | 20 | 1.4,76 | 53 | | 49 | Mar/22 | 9 | 151.56 | 154.01 | 161.04(0.35) | 162.69(-0.1) | 161.69(0.3) | 164.89 | 1.5 | | 5 | 45(-2.4) | 50 | [9] | [12] | [30] | 29 | -27 | UT | 0.8 | OpenLong? | | (10) | 8 | 59 | 10 | 20 | 0.9,56 | 53 | | 50 | Mar/21 | 15 | 151.33 | 151.54 | 160.48(0.2) | 162.85(-0.27) | 161.2(-0.07) | 161.19 | 1.1 | | 2 | 47(-4.3) | 40 | [5] | [-0] | [1] | -6 | -177 | UT | -0 | OpenLong? | | (7) | -2 | 7 | -2 | -19 | 0.2,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|