|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $138.7800 One month high (close): $186.7500
ABNB Daily Change: 5.8% Daily StdDev 3.72% ABNB EMA_5_Trend: -3.26% 10Minute StdDev: $7.0877
Latest Price : $158.7(5.8%) | Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($2.6) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($6.4) Tue. Feb 22, 2022($5.9) Fri. Feb 18, 2022($4.3) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($5.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 162.84 | 170.42 | 157.2(-0.53) | 151.79(0.06) | 153.7(1.23) | 157.68 | -0.4 | | 9 | 53(-7.7) | 45 | [-14] | [29] | [40] | 6 | 811 | UR | 0.6 | SmallShort? | | (-14) | 33 | 47 | 18 | 20 | 0.1,53 | 59 | Sample size 7 Avg positive next hour return: 2.22%(57%) Avg negative next hour return: -0.96%(43%)
Daily Trend: %
Up Forces: 162.84(daily_ema_20 3.27%)
Down Forces: 157.2(hourly_sma_20 -0.3%)
Support Levels: 151.79(weak_hourly_sma_10 -3.74%)
Resistance Levels: 170.42(weak_daily_ema_10 8.08%)
|
| | | 2 | Feb/24 | 14 | 162.84 | 170.42 | 158.03(-0.64) | 151.7(-0.05) | 151.83(1.39) | 155.13 | -0.6 | | 9 | 60(-6.7) | 50 | [-17] | [31] | [31] | -21 | 743 | UR | 0.4 | SmallShort | | (-18) | 37 | 47 | 13 | 20 | -0.4,39 | 59 | | 3 | Feb/24 | 13 | 162.84 | 170.42 | 159.05(-0.75) | 151.77(-0.35) | 149.75(0.19) | 152.62 | -0.8 | | 9 | 67(-4.9) | 25 | [-20] | [-6] | [17] | -34 | 346 | RG | 0.3 | Wait | | (-22) | 5 | 17 | 16 | 20 | -0.7,34 | 59 | | 4 | Feb/24 | 12 | 162.84 | 170.42 | 160.25(-0.71) | 152.3(-0.67) | 149.46(-0.01) | 151.71 | -0.9 | | 9 | 72(-2.5) | 25 | [-19] | [-15] | [14] | -47 | 129 | RG | 0.2 | Wait | | (-23) | -0 | 3 | 18 | 20 | -0.9,26 | 59 | | 5 | Feb/24 | 11 | 162.84 | 170.42 | 161.4(-0.76) | 153.32(-0.97) | 149.47(-0.25) | 151.56 | -0.9 | | 9 | 75(-1.9) | 45 | [-20] | [-26] | [32] | -60 | 39 | RG | 0.2 | Wait | | (-22) | -7 | 61 | 10 | 20 | -1,15 | 59 | | | | |
| 6 | Feb/24 | 10 | 162.84 | 170.42 | 162.64(-0.86) | 154.82(-0.92) | 149.85(-1.04) | 148.44 | -1.1 | | 9 | 76(0) | 0 | [-23] | [-47] | [18] | -82 | -311 | RG | -0.1 | Wait | | (-26) | -28 | 75 | 3 | -20 | -1.5,6 | 59 | | 7 | Feb/24 | 9 | 162.84 | 170.42 | 164.05(-1.06) | 156.25(-1.2) | 151.43(-1.53) | 144.66 | -1.4 | | 9 | 76(5.2) | -30 | [-29] | [-65] | [-63] | -100 | -549 | DT | -0.7 | HoldShort? | | (-30) | -41 | -119 | -2 | -20 | -2,0 | 59 | | 8 | Feb/23 | 15 | 162.12 | 171.62 | 165.8(-0.87) | 158.14(-0.78) | 153.79(-0.87) | 150.87 | -0.8 | | 9 | 71(5.4) | -30 | [-23] | [-42] | [-21] | -90 | -289 | DT | -0.3 | OpenShort? | | (-25) | -23 | -23 | -1 | -20 | -1.6,0 | 53 | | 9 | Feb/23 | 14 | 162.12 | 171.62 | 167.25(-0.91) | 159.39(-0.85) | 155.14(-1.31) | 152.09 | -0.7 | | 9 | 66(0.7) | -30 | [-25] | [-56] | [-19] | -91 | -355 | DT | -0.3 | HoldShort | | (-25) | -36 | -24 | 2 | -20 | -1.7,2 | 53 | | 10 | Feb/23 | 13 | 162.12 | 171.62 | 168.79(-0.89) | 160.76(-1.16) | 157.2(-1.66) | 153.34 | -0.6 | | 9 | 65(1.6) | -30 | [-25] | [-70] | [-28] | -93 | -465 | DT | -0.4 | OpenShort | | (-27) | -46 | -66 | -0 | -20 | -1.8,2 | 53 | | | | |
| 11 | Feb/23 | 12 | 162.12 | 171.62 | 170.31(-0.77) | 162.65(-1.03) | 159.86(-0.74) | 156.94 | -0.4 | | 9 | 64(0.2) | -15 | [-21] | [-42] | [5] | -88 | -231 | DP | -0.3 | OpenShort | | (-23) | -20 | 22 | -2 | -20 | -1.6,2 | 53 | | 12 | Feb/23 | 11 | 162.12 | 171.62 | 171.64(-0.88) | 164.34(-1.23) | 161.05(-0.93) | 155.74 | -0.5 | | 9 | 63(2.7) | -30 | [-24] | [-50] | [-22] | -98 | -312 | DT | -0.6 | OpenShort | | (-25) | -26 | -33 | -9 | -20 | -1.9,0 | 53 | | 13 | Feb/23 | 10 | 162.12 | 171.62 | 173.16(-0.84) | 166.38(-1.16) | 162.57(-0.81) | 157.57 | -0.3 | | 9 | 61(2.9) | -30 | [-23] | [-46] | [-39] | -92 | -293 | DT | -0.6 | OpenShort | | (-25) | -22 | -84 | 0 | -20 | -1.9,6 | 53 | | 14 | Feb/23 | 9 | 162.12 | 171.62 | 174.63(-0.6) | 168.33(-0.68) | 163.89(-0.29) | 162.3 | 0 | | 9 | 58(1.3) | -30 | [-17] | [-23] | [-30] | -83 | -207 | DT | -0.2 | OpenShort? | | (-21) | -8 | -70 | 6 | -20 | -1.6,7 | 53 | | 15 | Feb/22 | 15 | 162.01 | 173.26 | 175.69(-0.58) | 169.49(-0.55) | 164.37(-0.59) | 166.34 | 0.3 | | 16 | 56(0) | 30 | [-16] | [-27] | [19] | -72 | -117 | RG | 0.3 | Wait? | | (-16) | -16 | 52 | 12 | -4 | -1.2,8 | 58 | | | | |
| 16 | Feb/22 | 14 | 162.01 | 173.26 | 176.71(-0.72) | 170.42(-0.86) | 165.34(-1.4) | 163.4 | 0.1 | | 16 | 56(2.3) | -25 | [-21] | [-57] | [-5] | -92 | -379 | DT | -0.2 | OpenShort | | (-21) | -41 | 10 | 6 | -20 | -1.7,1 | 58 | | 17 | Feb/22 | 13 | 162.01 | 173.26 | 177.99(-0.73) | 171.89(-0.91) | 167.68(-1.48) | 162.81 | 0.1 | | 16 | 54(3.5) | -25 | [-21] | [-60] | [-18] | -100 | -489 | DT | -0.7 | HoldShort | | (-22) | -43 | -10 | -2 | -20 | -2,0 | 58 | | 18 | Feb/22 | 12 | 162.01 | 173.26 | 179.29(-0.68) | 173.47(-0.95) | 170.2(-1.52) | 163.38 | 0.1 | | 16 | 51(6) | -25 | [-20] | [-61] | [-32] | -108 | -588 | DT | -1 | HoldShort | | (-21) | -44 | -40 | -8 | -20 | -2.3,0 | 58 | | 19 | Feb/22 | 11 | 162.01 | 173.26 | 180.52(-0.63) | 175.13(-0.99) | 172.82(-1.1) | 165.69 | 0.3 | | 16 | 45(5.8) | -25 | [-18] | [-50] | [-50] | -110 | -463 | DT | -1.2 | HoldShort | | (-18) | -32 | -104 | -9 | -20 | -2.4,0 | 58 | | 20 | Feb/22 | 10 | 162.01 | 173.26 | 181.67(-0.46) | 176.88(-0.57) | 174.75(-0.35) | 171.9 | 0.7 | | 16 | 39(0.7) | -25 | [-13] | [-21] | [-19] | -93 | -165 | DT | -0.5 | HoldShort | | (-14) | -10 | -41 | -2 | -20 | -1.8,2 | 58 | | | | |
| 21 | Feb/22 | 9 | 162.01 | 173.26 | 182.51(-0.34) | 177.9(-0.59) | 175.37(-0.43) | 174.35 | 0.9 | | 16 | 38(2.6) | -10 | [-10] | [-22] | [-8] | -83 | -218 | DT | -0.2 | OpenShort? | | (-13) | -12 | -21 | 6 | -20 | -1.5,5 | 58 | | 22 | Feb/18 | 15 | 161.18 | 172.76 | 183.13(-0.21) | 178.96(-0.54) | 176.12(-0.35) | 175.63 | 1 | | 17 | 36(2.1) | 20 | [-6] | [-17] | [-4] | -83 | -285 | RG | -0.1 | Wait? | | (-8) | -10 | -10 | 4 | -13 | -1.5,5 | 67 | | 23 | Feb/18 | 14 | 161.18 | 172.76 | 183.51(-0.08) | 179.94(-0.55) | 176.73(-0.38) | 176.27 | 1.1 | | 17 | 33(1.3) | 50 | [-2] | [-16] | [5] | -87 | -404 | RG | -0.1 | Wait | | (-6) | -11 | 22 | 1 | -20 | -1.6,3 | 67 | | 24 | Feb/18 | 13 | 161.18 | 172.76 | 183.65(-0.11) | 180.93(-0.54) | 177.4(-0.93) | 174.93 | 1 | | 17 | 32(2.4) | 10 | [-3] | [-32] | [-20] | -100 | -591 | RG | -0.6 | Wait | | (-4) | -26 | -24 | -10 | -20 | -2,0 | 67 | | 25 | Feb/18 | 12 | 161.18 | 172.76 | 183.85(-0.02) | 181.91(-0.6) | 179.07(-0.75) | 176.37 | 1.1 | | 17 | 30(0.5) | 25 | [-1] | [-27] | [-14] | -95 | -573 | RG | -0.7 | Wait | | (-2) | -21 | -15 | -16 | -20 | -1.8,0 | 67 | | | | |
| 26 | Feb/18 | 11 | 161.18 | 172.76 | 183.89(0.02) | 183(-0.61) | 180.43(-0.78) | 177.29 | 1.2 | | 17 | 29(-0.3) | 15 | [1] | [-28] | [-19] | -90 | -575 | DR | -0.8 | HoldShort | | (-0) | -22 | -25 | -23 | -20 | -1.6,0 | 67 | | 27 | Feb/18 | 10 | 161.18 | 172.76 | 183.86(0.1) | 184.12(-0.47) | 181.84(-0.58) | 178.81 | 1.3 | | 17 | 30(-1.7) | 35 | [3] | [-20] | [-16] | -69 | -509 | DR | -0.7 | OpenShort | | (2) | -17 | -15 | -25 | -20 | -1.2,11 | 67 | | 28 | Feb/18 | 9 | 161.18 | 172.76 | 183.68(0.08) | 184.99(-0.48) | 182.9(-0.82) | 179.76 | 1.3 | | 17 | 31(-1.6) | 25 | [2] | [-27] | [-29] | -47 | -491 | DR | -0.7 | OpenShort? | | (3) | -23 | -49 | -23 | -20 | -0.9,26 | 67 | | 29 | Feb/17 | 15 | 160.2 | 171.01 | 183.53(0.21) | 185.89(-0.31) | 184.42(-0.19) | 182.86 | 1.7 | | 20 | 33(-3.9) | 50 | [6] | [-3] | [-10] | -21 | -297 | DR | -0.3 | OpenShort? | | (6) | -5 | -9 | -17 | -20 | -0.1,32 | 79 | | 30 | Feb/17 | 14 | 160.2 | 171.01 | 183.14(0.38) | 186.47(-0.35) | 184.77(-0.43) | 183.45 | 1.7 | | 20 | 37(-5.9) | 50 | [11] | [-10] | [-9] | 6 | -466 | DR | -0.3 | OpenShort | | (7) | -12 | -11 | -12 | -20 | 0.1,53 | 79 | | | | |
| 31 | Feb/17 | 13 | 160.2 | 171.01 | 182.45(0.43) | 187.12(-0.1) | 185.57(-0.45) | 184.15 | 1.8 | | 20 | 43(-5.6) | 50 | [12] | [-6] | [-15] | 21 | -448 | DR | -0.2 | OpenShort | | (12) | -13 | -21 | -7 | -20 | 0.3,63 | 79 | | 32 | Feb/17 | 12 | 160.2 | 171.01 | 181.67(0.45) | 187.3(0.12) | 186.4(-0.36) | 185.51 | 1.9 | | 20 | 48(-3.6) | 50 | [13] | [-0] | [-13] | 31 | -328 | DR | -0.1 | OpenShort | | (14) | -10 | -12 | -12 | -20 | 0.6,66 | 79 | | 33 | Feb/17 | 11 | 160.2 | 171.01 | 180.85(0.42) | 187.08(0.35) | 187.08(-0.2) | 186.3 | 2 | | 20 | 52(-1.8) | 50 | [12] | [7] | [0] | 43 | -165 | UT | -0.1 | OpenLong | | (14) | -6 | 30 | -10 | -20 | 0.8,73 | 79 | | 34 | Feb/17 | 10 | 160.2 | 171.01 | 180.09(0.41) | 186.43(0.33) | 187.46(-0.41) | 184.36 | 1.8 | | 20 | 54(-1.8) | 45 | [12] | [1] | [-29] | 43 | -266 | CR | -0.4 | HoldShort | | (12) | -12 | -49 | -12 | -20 | 0.6,78 | 79 | | 35 | Feb/17 | 9 | 160.2 | 171.01 | 179.36(0.57) | 185.81(0.54) | 188.23(-0.26) | 187.52 | 2 | | 20 | 55(-1.5) | 50 | [16] | [9] | [-8] | 68 | -181 | CR | -0.1 | HoldShort? | | (15) | -7 | -12 | -5 | -20 | 1.1,90 | 79 | | | | |
| 36 | Feb/16 | 15 | 158.78 | 167.64 | 178.35(0.59) | 184.81(0.65) | 188.73(0.27) | 188.29 | 2.4 | | 19 | 57(-5.2) | 50 | [17] | [27] | [-4] | 74 | 40 | CR | -0.1 | HoldShort? | | (18) | 8 | -10 | -6 | -2 | 1.3,91 | 83 | | 37 | Feb/16 | 14 | 158.78 | 167.64 | 177.3(0.65) | 183.62(0.69) | 188.23(0.64) | 188.92 | 2.5 | | 19 | 62(1.4) | 50 | [19] | [38] | [9] | 80 | 174 | UT | 0.1 | OpenLong | | (18) | 18 | 19 | -10 | 20 | 1.5,92 | 83 | | 38 | Feb/16 | 13 | 158.78 | 167.64 | 176.16(0.59) | 182.36(0.63) | 187.03(0.85) | 187.7 | 2.4 | | 19 | 61(1.3) | 50 | [17] | [43] | [-0] | 84 | 285 | UT | 0.1 | OpenLong | | (18) | 24 | -12 | -8 | 20 | 1.6,94 | 83 | | 39 | Feb/16 | 12 | 158.78 | 167.64 | 175.12(0.52) | 181.21(0.77) | 185.46(1.11) | 188.45 | 2.4 | | 19 | 59(5.1) | 50 | [15] | [52] | [1] | 93 | 521 | UT | 0.4 | OpenLong | | (19) | 32 | -23 | -5 | 20 | 1.8,98 | 83 | | 40 | Feb/16 | 11 | 158.78 | 167.64 | 174.21(0.5) | 179.82(1.18) | 183.42(1.46) | 189.97 | 2.5 | | 19 | 54(9.5) | 50 | [14] | [67] | [34] | 110 | 768 | UT | 1 | HoldLong | | (17) | 42 | 62 | 6 | 20 | 2.4,100 | 83 | | | | |
| 41 | Feb/16 | 10 | 158.78 | 167.64 | 173.34(0.34) | 177.73(0.99) | 180.78(1.05) | 185.96 | 2.2 | | 19 | 45(6.5) | 50 | [10] | [52] | [24] | 108 | 650 | UT | 0.9 | HoldLong | | (11) | 30 | 42 | 6 | 20 | 2.3,100 | 83 | | 42 | Feb/16 | 9 | 158.78 | 167.64 | 172.75(0.23) | 175.98(0.78) | 178.91(0.7) | 183.31 | 2 | | 19 | 38(4.7) | 50 | [7] | [38] | [32] | 108 | 558 | UT | 0.9 | HoldLong? | | (8) | 20 | 64 | 6 | 20 | 2.3,100 | 83 | | 43 | Feb/15 | 15 | 157.03 | 164.06 | 172.35(0.12) | 174.62(0.51) | 177.67(0.42) | 179.32 | 2.1 | | 15 | 34(-3.3) | 50 | [3] | [24] | [12] | 93 | 386 | UT | 0.4 | HoldLong? | | (4) | 12 | 16 | 3 | 20 | 1.7,100 | 77 | | 44 | Feb/15 | 14 | 157.03 | 164.06 | 172.14(0.17) | 173.73(0.47) | 176.93(0.4) | 178.36 | 2 | | 15 | 37(2.5) | 50 | [5] | [23] | [11] | 90 | 290 | UT | 0.4 | OpenLong | | (3) | 12 | 13 | 1 | 20 | 1.6,100 | 77 | | 45 | Feb/15 | 13 | 157.03 | 164.06 | 171.85(0.09) | 172.92(0.61) | 176.22(0.89) | 177.56 | 2 | | 15 | 34(1.8) | 50 | [3] | [39] | [12] | 90 | 462 | UT | 0.4 | OpenLong | | (5) | 26 | 17 | 10 | 20 | 1.6,100 | 77 | | | | |
| 46 | Feb/15 | 12 | 157.03 | 164.06 | 171.69(0.03) | 171.88(0.53) | 174.67(0.94) | 176.53 | 1.9 | | 15 | 33(0.8) | 50 | [1] | [39] | [9] | 85 | 485 | UT | 0.5 | HoldLong | | (2) | 27 | -2 | 19 | 20 | 1.4,100 | 77 | | 47 | Feb/15 | 11 | 157.03 | 164.06 | 171.63(0.03) | 170.97(0.6) | 173.04(0.87) | 176.66 | 1.9 | | 15 | 32(0.6) | 50 | [1] | [38] | [20] | 86 | 477 | UT | 1.1 | HoldLong | | (1) | 25 | 16 | 39 | 20 | 1.5,98 | 77 | | 48 | Feb/15 | 10 | 157.03 | 164.06 | 171.58(0.02) | 169.95(0.59) | 171.55(0.69) | 175.67 | 1.8 | | 15 | 31(0.3) | 50 | [1] | [32] | [18] | 60 | 393 | UT | 1.3 | OpenLong | | (0) | 20 | 16 | 20 | 20 | 1.3,77 | 77 | | 49 | Feb/15 | 9 | 157.03 | 164.06 | 171.54(-0.02) | 168.95(0.22) | 170.38(0.45) | 174.7 | 1.7 | | 15 | 31(-0.2) | 50 | [-1] | [20] | [43] | 29 | 312 | UR | 1.3 | SmallShort? | | (-1) | 13 | 83 | 10 | 20 | 1,54 | 77 | | 50 | Feb/14 | 15 | 155.65 | 161.66 | 171.57(-0.01) | 168.58(-0.21) | 169.61(0.33) | 169.82 | 1.5 | | 10 | 31(-3.9) | 50 | [-0] | [9] | [14] | -32 | -6 | UR | 0.1 | SmallShort? | | (-4) | 10 | 23 | -11 | 20 | -0.5,31 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|