|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $138.7800 One month high (close): $186.7500
ABNB Daily Change: -1.62% Daily StdDev 3.49% ABNB EMA_5_Trend: 1.41% 10Minute StdDev: $4.8125
Latest Price : $183.72(-1.62%) | Fri. Feb 18, 2022($4.3) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($5.6) Tue. Feb 15, 2022($4.5) Mon. Feb 14, 2022($2.9) Fri. Feb 11, 2022($3.2) Thu. Feb 10, 2022($3.3) Wed. Feb 9, 2022($4.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 160.2 | 171.01 | 183.53(0.21) | 185.89(-0.31) | 184.42(-0.19) | 182.86 | 1.7 | | 20 | 34(-2.9) | 50 | [6] | [-4] | [-10] | -21 | -322 | DR | -0.3 | OpenShort? | | (6) | -5 | -8 | -17 | -20 | -0.1,32 | 79 | Sample size 22 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces: 183.53(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 171.01(daily_ema_10 -6.48%) 160.2(daily_ema_20 -12.39%)
Resistance Levels: 185.89(weak_hourly_sma_10 1.66%)
|
| | | 2 | Feb/17 | 14 | 160.2 | 171.01 | 183.14(0.38) | 186.47(-0.35) | 184.77(-0.43) | 183.45 | 1.7 | | 20 | 37(-5.9) | 50 | [11] | [-10] | [-8] | 6 | -514 | DR | -0.3 | OpenShort | | (7) | -12 | -10 | -12 | -20 | 0.1,53 | 79 | | 3 | Feb/17 | 13 | 160.2 | 171.01 | 182.45(0.43) | 187.12(-0.1) | 185.57(-0.45) | 184.15 | 1.8 | | 20 | 43(-5.6) | 50 | [12] | [-7] | [-15] | 21 | -501 | DR | -0.2 | OpenShort | | (11) | -13 | -19 | -7 | -20 | 0.3,63 | 79 | | 4 | Feb/17 | 12 | 160.2 | 171.01 | 181.67(0.45) | 187.3(0.12) | 186.4(-0.36) | 185.51 | 1.9 | | 20 | 48(-3.6) | 50 | [13] | [-1] | [-13] | 31 | -381 | DR | -0.1 | OpenShort | | (13) | -10 | -11 | -12 | -20 | 0.6,66 | 79 | | 5 | Feb/17 | 11 | 160.2 | 171.01 | 180.85(0.42) | 187.08(0.35) | 187.08(-0.2) | 186.3 | 2 | | 20 | 52(-1.8) | 50 | [12] | [7] | [-1] | 43 | -211 | CR | -0.1 | HoldShort | | (13) | -6 | 28 | -10 | -20 | 0.8,73 | 79 | | | | |
| 6 | Feb/17 | 10 | 160.2 | 171.01 | 180.09(0.41) | 186.43(0.33) | 187.46(-0.41) | 184.36 | 1.8 | | 20 | 54(-1.8) | 50 | [12] | [1] | [-28] | 43 | -316 | CR | -0.4 | HoldShort | | (11) | -12 | -44 | -12 | -20 | 0.6,78 | 79 | | 7 | Feb/17 | 9 | 160.2 | 171.01 | 179.36(0.57) | 185.81(0.54) | 188.23(-0.26) | 187.52 | 2 | | 20 | 55(-1.5) | 50 | [16] | [9] | [-8] | 68 | -243 | CR | -0.1 | HoldShort? | | (13) | -7 | -11 | -5 | -20 | 1.1,90 | 79 | | 8 | Feb/16 | 15 | 158.78 | 167.64 | 178.35(0.59) | 184.81(0.65) | 188.73(0.27) | 188.29 | 2.4 | | 19 | 57(-5.2) | 50 | [17] | [26] | [-4] | 74 | -11 | CR | -0.1 | HoldShort? | | (16) | 8 | -9 | -6 | -2 | 1.3,91 | 83 | | 9 | Feb/16 | 14 | 158.78 | 167.64 | 177.3(0.65) | 183.62(0.69) | 188.23(0.64) | 188.92 | 2.5 | | 19 | 62(1.4) | 50 | [19] | [38] | [9] | 80 | 126 | UT | 0.1 | OpenLong | | (17) | 18 | 17 | -10 | 20 | 1.5,92 | 83 | | 10 | Feb/16 | 13 | 158.78 | 167.64 | 176.16(0.59) | 182.36(0.63) | 187.03(0.85) | 187.7 | 2.4 | | 19 | 61(1.3) | 50 | [17] | [42] | [0] | 84 | 248 | UT | 0.1 | OpenLong | | (17) | 24 | -11 | -8 | 20 | 1.6,94 | 83 | | | | |
| 11 | Feb/16 | 12 | 158.78 | 167.64 | 175.12(0.52) | 181.21(0.77) | 185.46(1.11) | 188.45 | 2.4 | | 19 | 59(5.1) | 50 | [15] | [51] | [1] | 93 | 497 | UT | 0.4 | OpenLong | | (18) | 32 | -21 | -5 | 20 | 1.8,98 | 83 | | 12 | Feb/16 | 11 | 158.78 | 167.64 | 174.21(0.5) | 179.82(1.18) | 183.42(1.46) | 189.97 | 2.5 | | 19 | 54(9.5) | 50 | [14] | [67] | [32] | 110 | 755 | UT | 1 | HoldLong | | (16) | 42 | 57 | 6 | 20 | 2.4,100 | 83 | | 13 | Feb/16 | 10 | 158.78 | 167.64 | 173.34(0.34) | 177.73(0.99) | 180.78(1.05) | 185.96 | 2.2 | | 19 | 45(6.5) | 50 | [10] | [51] | [22] | 108 | 642 | UT | 0.9 | HoldLong | | (10) | 30 | 38 | 6 | 20 | 2.3,100 | 83 | | 14 | Feb/16 | 9 | 158.78 | 167.64 | 172.75(0.23) | 175.98(0.78) | 178.91(0.7) | 183.31 | 2 | | 19 | 38(4.7) | 50 | [7] | [38] | [30] | 108 | 553 | UT | 0.9 | HoldLong? | | (7) | 20 | 59 | 6 | 20 | 2.3,100 | 83 | | 15 | Feb/15 | 15 | 157.03 | 164.06 | 172.35(0.12) | 174.62(0.51) | 177.67(0.42) | 179.32 | 2.1 | | 15 | 34(-3.3) | 50 | [3] | [24] | [12] | 93 | 385 | UT | 0.4 | HoldLong? | | (4) | 12 | 14 | 3 | 20 | 1.7,100 | 77 | | | | |
| 16 | Feb/15 | 14 | 157.03 | 164.06 | 172.14(0.17) | 173.73(0.47) | 176.93(0.4) | 178.36 | 2 | | 15 | 37(2.5) | 50 | [5] | [23] | [11] | 90 | 284 | UT | 0.4 | OpenLong | | (2) | 12 | 12 | 1 | 20 | 1.6,100 | 77 | | 17 | Feb/15 | 13 | 157.03 | 164.06 | 171.85(0.09) | 172.92(0.61) | 176.22(0.89) | 177.56 | 2 | | 15 | 34(1.8) | 50 | [3] | [39] | [12] | 90 | 475 | UT | 0.4 | OpenLong | | (4) | 26 | 15 | 10 | 20 | 1.6,100 | 77 | | 18 | Feb/15 | 12 | 157.03 | 164.06 | 171.69(0.03) | 171.88(0.53) | 174.67(0.94) | 176.53 | 1.9 | | 15 | 33(0.8) | 50 | [1] | [38] | [9] | 85 | 505 | UT | 0.5 | HoldLong | | (2) | 27 | -2 | 19 | 20 | 1.4,100 | 77 | | 19 | Feb/15 | 11 | 157.03 | 164.06 | 171.63(0.03) | 170.97(0.6) | 173.04(0.87) | 176.66 | 1.9 | | 15 | 32(0.6) | 50 | [1] | [37] | [20] | 86 | 496 | UT | 1.1 | HoldLong | | (1) | 25 | 15 | 39 | 20 | 1.5,98 | 77 | | 20 | Feb/15 | 10 | 157.03 | 164.06 | 171.58(0.02) | 169.95(0.59) | 171.55(0.69) | 175.67 | 1.8 | | 15 | 31(0.3) | 50 | [1] | [32] | [20] | 60 | 408 | UT | 1.3 | OpenLong | | (0) | 20 | 15 | 34 | 20 | 1.3,77 | 77 | | | | |
| 21 | Feb/15 | 9 | 157.03 | 164.06 | 171.54(-0.02) | 168.95(0.22) | 170.38(0.45) | 174.7 | 1.7 | | 15 | 31(-0.2) | 50 | [-1] | [20] | [42] | 29 | 325 | UR | 1.3 | SmallShort? | | (-1) | 13 | 75 | 20 | 20 | 1,54 | 77 | | 22 | Feb/14 | 15 | 155.65 | 161.66 | 171.57(-0.01) | 168.58(-0.21) | 169.61(0.33) | 169.82 | 1.5 | | 10 | 31(-3.9) | 50 | [-0] | [9] | [14] | -32 | 3 | UR | 0.1 | SmallShort? | | (-4) | 10 | 21 | -2 | 20 | -0.5,31 | 71 | | 23 | Feb/14 | 14 | 155.65 | 161.66 | 171.59(-0.01) | 168.93(-0.37) | 169.06(0.06) | 168.48 | 1.4 | | 10 | 35(0) | 50 | [-0] | [-2] | [0] | -42 | -149 | RG | -0.2 | Wait | | (-2) | 2 | -11 | -1 | 20 | -1,33 | 71 | | 24 | Feb/14 | 13 | 155.65 | 161.66 | 171.6(0.03) | 169.55(-0.31) | 168.96(0.37) | 169.16 | 1.5 | | 10 | 35(-0.5) | 50 | [1] | [9] | [-0] | -32 | -71 | UT | 0.1 | OpenLong | | (1) | 11 | -21 | 14 | 20 | -0.8,38 | 71 | | 25 | Feb/14 | 12 | 155.65 | 161.66 | 171.54(0.06) | 170.07(-0.27) | 168.34(0.51) | 170.52 | 1.6 | | 10 | 36(-0.7) | 50 | [2] | [14] | [11] | -26 | 16 | UT | 0.7 | OpenLong | | (2) | 15 | 6 | 17 | 20 | -0.3,32 | 71 | | | | |
| 26 | Feb/14 | 11 | 155.65 | 161.66 | 171.43(0.06) | 170.53(-0.13) | 167.49(-0.01) | 170.12 | 1.6 | | 10 | 36(-0.8) | 50 | [2] | [0] | [18] | -40 | -152 | UT | 0.8 | OpenLong | | (1) | -0 | 45 | 13 | 13 | -0.4,20 | 71 | | 27 | Feb/14 | 10 | 155.65 | 161.66 | 171.33(-0.05) | 170.75(-0.41) | 167.5(-0.71) | 167.22 | 1.3 | | 10 | 37(0.8) | 20 | [-2] | [-25] | [-7] | -73 | -381 | RG | -0.1 | Wait | | (-1) | -21 | -4 | -5 | -20 | -1.2,7 | 71 | | 28 | Feb/14 | 9 | 155.65 | 161.66 | 171.41(-0.04) | 171.45(-0.48) | 168.7(-0.84) | 167.48 | 1.3 | | 10 | 36(0.8) | 25 | [-1] | [-30] | [-4] | -76 | -421 | RG | -0.4 | Wait? | | (-1) | -25 | 17 | -26 | -20 | -1.2,4 | 71 | | 29 | Feb/11 | 15 | 155.21 | 160 | 171.48(-0.04) | 172.28(-0.55) | 170.13(-1) | 166.41 | 1.3 | | 8 | 35(-0.5) | 10 | [-1] | [-35] | [-17] | -78 | -536 | RG | -1.1 | SmallLong? | | (-2) | -29 | -0 | -41 | -20 | -1.5,10 | 65 | | 30 | Feb/11 | 14 | 155.21 | 160 | 171.55(0.12) | 173.23(-0.54) | 171.84(-1.04) | 166.43 | 1.3 | | 8 | 36(-4.9) | 35 | [3] | [-33] | [-39] | -57 | -711 | DR | -1.7 | OpenShort | | (-1) | -30 | -59 | -38 | -20 | -1.6,33 | 65 | | | | |
| 31 | Feb/11 | 13 | 155.21 | 160 | 171.35(0.26) | 174.17(-0.23) | 173.64(-0.25) | 170.25 | 1.7 | | 8 | 41(-6.9) | 30 | [7] | [-6] | [-28] | 3 | -410 | DR | -0.9 | OpenShort | | (6) | -7 | -48 | -19 | -20 | -0.3,60 | 65 | | 32 | Feb/11 | 12 | 155.21 | 160 | 170.91(0.38) | 174.58(0.18) | 174.07(-0.09) | 173.45 | 2.1 | | 8 | 48(-5.3) | 50 | [11] | [6] | [-11] | 44 | -284 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -8 | -20 | 0.6,79 | 65 | | 33 | Feb/11 | 11 | 155.21 | 160 | 170.27(0.4) | 174.27(0.36) | 174.23(-0.12) | 174.15 | 2.1 | | 8 | 53(-3.8) | 50 | [11] | [7] | [-9] | 57 | -235 | CR | -0 | HoldShort | | (11) | -3 | -9 | 1 | -20 | 0.8,87 | 65 | | 34 | Feb/11 | 10 | 155.21 | 160 | 169.6(0.46) | 173.65(0.38) | 174.44(-0.1) | 174.73 | 2.2 | | 8 | 57(-3.5) | 50 | [13] | [9] | [-6] | 61 | -222 | CR | 0.1 | HoldShort | | (11) | -3 | -8 | -5 | -20 | 1,86 | 65 | | 35 | Feb/11 | 9 | 155.21 | 160 | 168.83(0.55) | 173(0.38) | 174.61(-0.07) | 175.26 | 2.3 | | 8 | 60(-5) | 50 | [16] | [10] | [14] | 67 | -234 | UT | 0.1 | OpenLong? | | (13) | -2 | 43 | -6 | 10 | 1.2,87 | 65 | | | | |
| 36 | Feb/10 | 15 | 155.05 | 157.67 | 167.9(0.51) | 172.35(0.26) | 174.74(-0.21) | 172.44 | 2 | | 7 | 65(-5.7) | 50 | [14] | [6] | [-16] | 53 | -336 | CR | -0.4 | HoldShort? | | (13) | -6 | -30 | -13 | -20 | 0.8,83 | 59 | | 37 | Feb/10 | 14 | 155.05 | 157.67 | 167.05(0.48) | 171.91(0.32) | 175.1(0.45) | 174.46 | 2.2 | | 7 | 71(-0.2) | 50 | [14] | [25] | [-2] | 76 | 44 | CR | -0.1 | OpenShort | | (16) | 13 | -12 | -7 | 20 | 1.2,96 | 59 | | 38 | Feb/10 | 13 | 155.05 | 157.67 | 166.26(0.48) | 171.37(0.4) | 174.32(0.83) | 175.25 | 2.3 | | 7 | 71(2.1) | 50 | [14] | [37] | [3] | 84 | 247 | UT | 0.1 | OpenLong | | (14) | 24 | -7 | -4 | 20 | 1.4,99 | 59 | | 39 | Feb/10 | 12 | 155.05 | 157.67 | 165.47(0.51) | 170.69(0.49) | 172.89(0.88) | 175.7 | 2.3 | | 7 | 69(3.9) | 50 | [15] | [40] | [9] | 93 | 304 | UT | 0.5 | OpenLong | | (14) | 25 | 1 | 2 | 20 | 1.7,100 | 59 | | 40 | Feb/10 | 11 | 155.05 | 157.67 | 164.63(0.53) | 169.85(0.78) | 171.39(0.83) | 175.63 | 2.3 | | 7 | 65(4.8) | 50 | [15] | [43] | [13] | 98 | 320 | UT | 0.7 | OpenLong | | (14) | 24 | 18 | 8 | 20 | 1.9,100 | 59 | | | | |
| 41 | Feb/10 | 10 | 155.05 | 157.67 | 163.77(0.51) | 168.54(0.84) | 169.98(0.85) | 174.41 | 2.2 | | 7 | 60(6.5) | 50 | [15] | [44] | [27] | 97 | 326 | UT | 0.8 | OpenLong | | (13) | 24 | 60 | 5 | 20 | 2,97 | 59 | | 42 | Feb/10 | 9 | 155.05 | 157.67 | 162.94(0.32) | 167.14(0.54) | 168.54(0.09) | 170.54 | 1.8 | | 7 | 54(2.4) | 50 | [9] | [17] | [15] | 86 | 146 | UT | 0.4 | OpenLong? | | (10) | 3 | 39 | 0 | 18 | 1.6,96 | 59 | | 43 | Feb/9 | 15 | 154.79 | 154.42 | 162.42(0.28) | 166.25(0.42) | 168.39(-0.07) | 168.03 | 1.5 | | 3 | 52(0.3) | 35 | [8] | [10] | [-5] | 74 | 26 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -6 | -19 | 1.2,94 | 56 | | 44 | Feb/9 | 14 | 154.79 | 154.42 | 161.97(0.37) | 165.56(0.55) | 168.51(0.11) | 168.41 | 1.6 | | 3 | 51(1.3) | 50 | [11] | [17] | [-1] | 82 | 30 | CR | -0 | OpenShort | | (8) | 3 | -1 | -9 | 7 | 1.5,94 | 56 | | 45 | Feb/9 | 13 | 154.79 | 154.42 | 161.38(0.4) | 164.66(0.75) | 168.33(0.75) | 168.45 | 1.6 | | 3 | 50(2) | 50 | [11] | [38] | [0] | 86 | 208 | UT | 0 | OpenLong | | (10) | 21 | 4 | -9 | 6 | 1.6,96 | 56 | | | | |
| 46 | Feb/9 | 12 | 154.79 | 154.42 | 160.74(0.41) | 163.43(0.76) | 167.07(0.78) | 168.17 | 1.5 | | 3 | 48(1.9) | 50 | [12] | [39] | [-3] | 93 | 227 | CR | 0.3 | OpenShort | | (11) | 22 | -14 | -10 | 20 | 1.8,98 | 56 | | 47 | Feb/9 | 11 | 154.79 | 154.42 | 160.09(0.49) | 162.2(0.66) | 165.78(1.02) | 169.09 | 1.7 | | 3 | 46(4.2) | 50 | [14] | [45] | [17] | 108 | 305 | UT | 0.8 | HoldLong | | (12) | 29 | 12 | 4 | 20 | 2.3,100 | 56 | | 48 | Feb/9 | 10 | 154.79 | 154.42 | 159.31(0.45) | 161.14(0.56) | 164.11(0.93) | 168.31 | 1.6 | | 3 | 42(5.6) | 50 | [13] | [41] | [25] | 113 | 324 | UT | 1.2 | HoldLong | | (13) | 26 | 12 | 38 | 20 | 2.5,100 | 56 | | 49 | Feb/9 | 9 | 154.79 | 154.42 | 158.6(0.38) | 160.24(0.53) | 162.6(1.01) | 167.54 | 1.5 | | 3 | 36(8.1) | 50 | [11] | [43] | [51] | 123 | 423 | UT | 1.6 | HoldLong? | | (12) | 29 | 84 | 41 | 20 | 2.9,100 | 56 | | 50 | Feb/8 | 15 | 154.59 | 151.63 | 158(0.32) | 159.39(0.24) | 160.97(0.74) | 162.34 | 0.9 | | -1 | 28(-1.5) | 50 | [9] | [29] | [16] | 95 | 122 | UT | 0.6 | HoldLong? | | (6) | 21 | 14 | 32 | 20 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|