|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $138.7800 One month high (close): $171.4500
ABNB Daily Change: 1.99% Daily StdDev 3.4% ABNB EMA_5_Trend: 1.5% 10Minute StdDev: $3.2837
Latest Price : $170.03(1.99%) | Wed. Feb 16, 2022($5.6) Tue. Feb 15, 2022($4.5) Mon. Feb 14, 2022($2.9) Fri. Feb 11, 2022($3.2) Thu. Feb 10, 2022($3.3) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 155.65 | 161.66 | 171.57(-0.01) | 168.58(-0.21) | 169.61(0.33) | 169.82 | 1.5 | | 10 | 35(0.1) | 50 | [-0] | [9] | [15] | -32 | -1 | UR | 0.1 | SmallShort? | | (-4) | 10 | 22 | -2 | 20 | -0.5,31 | 71 | Sample size 10 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces: 168.58(hourly_sma_10 -0.73%)
Support Levels: 161.66(daily_ema_10 -4.81%) 155.65(daily_ema_20 -8.34%)
Resistance Levels: 171.57(weak_hourly_sma_20 1.03%)
|
| | | 2 | Feb/14 | 14 | 155.65 | 161.66 | 171.59(-0.01) | 168.93(-0.37) | 169.06(0.06) | 168.48 | 1.4 | | 10 | 35(0) | 50 | [-0] | [-1] | [0] | -42 | -151 | RG | -0.2 | Wait | | (-2) | 2 | -11 | -1 | 20 | -1,33 | 71 | | 3 | Feb/14 | 13 | 155.65 | 161.66 | 171.6(0.03) | 169.55(-0.31) | 168.96(0.37) | 169.16 | 1.5 | | 10 | 35(-0.5) | 50 | [1] | [9] | [-1] | -32 | -74 | CR | 0.1 | HoldShort | | (1) | 11 | -22 | 14 | 20 | -0.8,38 | 71 | | 4 | Feb/14 | 12 | 155.65 | 161.66 | 171.54(0.06) | 170.07(-0.27) | 168.34(0.51) | 170.52 | 1.6 | | 10 | 36(-0.7) | 50 | [2] | [14] | [11] | -26 | 13 | UT | 0.7 | OpenLong | | (2) | 15 | 7 | 17 | 20 | -0.3,32 | 71 | | 5 | Feb/14 | 11 | 155.65 | 161.66 | 171.43(0.06) | 170.53(-0.13) | 167.49(-0.01) | 170.12 | 1.6 | | 10 | 36(-0.8) | 50 | [2] | [1] | [19] | -40 | -150 | UT | 0.8 | OpenLong | | (1) | -0 | 47 | 13 | 13 | -0.4,20 | 71 | | | | |
| 6 | Feb/14 | 10 | 155.65 | 161.66 | 171.33(-0.05) | 170.75(-0.41) | 167.5(-0.71) | 167.22 | 1.3 | | 10 | 37(0.8) | 20 | [-2] | [-25] | [-7] | -73 | -376 | RG | -0.1 | Wait | | (-1) | -21 | -4 | -5 | -20 | -1.2,7 | 71 | | 7 | Feb/14 | 9 | 155.65 | 161.66 | 171.41(-0.04) | 171.45(-0.48) | 168.7(-0.84) | 167.48 | 1.3 | | 10 | 36(0.8) | 25 | [-1] | [-30] | [-4] | -76 | -413 | RG | -0.4 | Wait? | | (-1) | -25 | 17 | -26 | -20 | -1.2,4 | 71 | | 8 | Feb/11 | 15 | 155.21 | 160 | 171.48(-0.04) | 172.28(-0.55) | 170.13(-1) | 166.41 | 1.3 | | 8 | 35(-0.5) | 10 | [-1] | [-35] | [-17] | -78 | -527 | RG | -1.1 | SmallLong? | | (-2) | -29 | -0 | -41 | -20 | -1.5,10 | 65 | | 9 | Feb/11 | 14 | 155.21 | 160 | 171.55(0.12) | 173.23(-0.54) | 171.84(-1.04) | 166.43 | 1.3 | | 8 | 36(-4.9) | 35 | [3] | [-33] | [-40] | -57 | -695 | DR | -1.7 | OpenShort | | (-1) | -30 | -61 | -38 | -20 | -1.6,33 | 65 | | 10 | Feb/11 | 13 | 155.21 | 160 | 171.35(0.26) | 174.17(-0.23) | 173.64(-0.25) | 170.25 | 1.7 | | 8 | 41(-6.9) | 30 | [7] | [-6] | [-28] | 3 | -397 | DR | -0.9 | OpenShort | | (7) | -7 | -50 | -19 | -20 | -0.3,60 | 65 | | | | |
| 11 | Feb/11 | 12 | 155.21 | 160 | 170.91(0.38) | 174.58(0.18) | 174.07(-0.09) | 173.45 | 2.1 | | 8 | 48(-5.3) | 50 | [11] | [6] | [-11] | 44 | -267 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -8 | -20 | 0.6,79 | 65 | | 12 | Feb/11 | 11 | 155.21 | 160 | 170.27(0.4) | 174.27(0.36) | 174.23(-0.12) | 174.15 | 2.1 | | 8 | 53(-3.8) | 50 | [11] | [7] | [-9] | 57 | -217 | CR | -0 | HoldShort | | (11) | -3 | -9 | 1 | -20 | 0.8,87 | 65 | | 13 | Feb/11 | 10 | 155.21 | 160 | 169.6(0.46) | 173.65(0.38) | 174.44(-0.1) | 174.73 | 2.2 | | 8 | 57(-3.5) | 50 | [13] | [9] | [-6] | 61 | -201 | CR | 0.1 | HoldShort | | (12) | -3 | -8 | -5 | -20 | 1,86 | 65 | | 14 | Feb/11 | 9 | 155.21 | 160 | 168.83(0.55) | 173(0.38) | 174.61(-0.07) | 175.26 | 2.3 | | 8 | 60(-5) | 50 | [16] | [10] | [15] | 67 | -209 | UT | 0.1 | OpenLong? | | (13) | -2 | 45 | -6 | 10 | 1.2,87 | 65 | | 15 | Feb/10 | 15 | 155.05 | 157.67 | 167.9(0.51) | 172.35(0.26) | 174.74(-0.21) | 172.44 | 2 | | 7 | 65(-5.7) | 50 | [14] | [6] | [-16] | 53 | -312 | CR | -0.4 | HoldShort? | | (14) | -6 | -32 | -13 | -20 | 0.8,83 | 59 | | | | |
| 16 | Feb/10 | 14 | 155.05 | 157.67 | 167.05(0.48) | 171.91(0.32) | 175.1(0.45) | 174.46 | 2.2 | | 7 | 71(-0.2) | 50 | [14] | [25] | [-3] | 76 | 59 | CR | -0.1 | OpenShort | | (16) | 13 | -12 | -7 | 20 | 1.2,96 | 59 | | 17 | Feb/10 | 13 | 155.05 | 157.67 | 166.26(0.48) | 171.37(0.4) | 174.32(0.83) | 175.25 | 2.3 | | 7 | 71(2.1) | 50 | [14] | [37] | [3] | 84 | 258 | UT | 0.1 | OpenLong | | (15) | 24 | -7 | -4 | 20 | 1.4,99 | 59 | | 18 | Feb/10 | 12 | 155.05 | 157.67 | 165.47(0.51) | 170.69(0.49) | 172.89(0.88) | 175.7 | 2.3 | | 7 | 69(3.9) | 50 | [15] | [40] | [9] | 93 | 316 | UT | 0.5 | OpenLong | | (14) | 25 | 1 | 2 | 20 | 1.7,100 | 59 | | 19 | Feb/10 | 11 | 155.05 | 157.67 | 164.63(0.53) | 169.85(0.78) | 171.39(0.83) | 175.63 | 2.3 | | 7 | 65(4.8) | 50 | [15] | [43] | [13] | 98 | 333 | UT | 0.7 | OpenLong | | (15) | 24 | 19 | 8 | 20 | 1.9,100 | 59 | | 20 | Feb/10 | 10 | 155.05 | 157.67 | 163.77(0.51) | 168.54(0.84) | 169.98(0.85) | 174.41 | 2.2 | | 7 | 60(6.5) | 50 | [15] | [44] | [28] | 97 | 339 | UT | 0.8 | OpenLong | | (14) | 24 | 62 | 5 | 20 | 2,97 | 59 | | | | |
| 21 | Feb/10 | 9 | 155.05 | 157.67 | 162.94(0.32) | 167.14(0.54) | 168.54(0.09) | 170.54 | 1.8 | | 7 | 54(2.4) | 50 | [9] | [17] | [15] | 86 | 159 | UT | 0.4 | OpenLong? | | (10) | 3 | 41 | 0 | 18 | 1.6,96 | 59 | | 22 | Feb/9 | 15 | 154.79 | 154.42 | 162.42(0.28) | 166.25(0.42) | 168.39(-0.07) | 168.03 | 1.5 | | 3 | 52(0.3) | 35 | [8] | [10] | [-5] | 74 | 39 | CR | -0.1 | HoldShort? | | (8) | -2 | -6 | -6 | -19 | 1.2,94 | 56 | | 23 | Feb/9 | 14 | 154.79 | 154.42 | 161.97(0.37) | 165.56(0.55) | 168.51(0.11) | 168.41 | 1.6 | | 3 | 51(1.3) | 50 | [11] | [17] | [-1] | 82 | 45 | CR | -0 | OpenShort | | (9) | 3 | -1 | -9 | 7 | 1.5,94 | 56 | | 24 | Feb/9 | 13 | 154.79 | 154.42 | 161.38(0.4) | 164.66(0.75) | 168.33(0.75) | 168.45 | 1.6 | | 3 | 50(2) | 50 | [11] | [38] | [1] | 86 | 217 | UT | 0 | OpenLong | | (11) | 21 | 5 | -9 | 6 | 1.6,96 | 56 | | 25 | Feb/9 | 12 | 154.79 | 154.42 | 160.74(0.41) | 163.43(0.76) | 167.07(0.78) | 168.17 | 1.5 | | 3 | 48(1.9) | 50 | [12] | [40] | [-3] | 93 | 237 | CR | 0.3 | OpenShort | | (11) | 22 | -15 | -10 | 20 | 1.8,98 | 56 | | | | |
| 26 | Feb/9 | 11 | 154.79 | 154.42 | 160.09(0.49) | 162.2(0.66) | 165.78(1.02) | 169.09 | 1.7 | | 3 | 46(4.2) | 50 | [14] | [46] | [17] | 108 | 315 | UT | 0.8 | HoldLong | | (13) | 29 | 13 | 4 | 20 | 2.3,100 | 56 | | 27 | Feb/9 | 10 | 154.79 | 154.42 | 159.31(0.45) | 161.14(0.56) | 164.11(0.93) | 168.31 | 1.6 | | 3 | 42(5.6) | 50 | [13] | [41] | [21] | 113 | 333 | UT | 1.2 | HoldLong | | (13) | 26 | 13 | 8 | 20 | 2.5,100 | 56 | | 28 | Feb/9 | 9 | 154.79 | 154.42 | 158.6(0.38) | 160.24(0.53) | 162.6(1.01) | 167.54 | 1.5 | | 3 | 36(8.1) | 50 | [11] | [43] | [48] | 123 | 428 | UT | 1.6 | HoldLong? | | (12) | 29 | 87 | 13 | 20 | 2.9,100 | 56 | | 29 | Feb/8 | 15 | 154.59 | 151.63 | 158(0.32) | 159.39(0.24) | 160.97(0.74) | 162.34 | 0.9 | | -1 | 28(-1.5) | 50 | [9] | [29] | [12] | 95 | 127 | UT | 0.6 | HoldLong? | | (6) | 21 | 15 | 8 | 20 | 1.8,100 | 55 | | 30 | Feb/8 | 14 | 154.59 | 151.63 | 157.5(0.36) | 159.01(0.18) | 159.79(0.74) | 161.46 | 0.8 | | -1 | 30(-3.1) | 50 | [10] | [29] | [11] | 90 | 67 | UT | 0.7 | HoldLong | | (9) | 21 | 9 | 15 | 20 | 1.6,100 | 55 | | | | |
| 31 | Feb/8 | 13 | 154.59 | 151.63 | 156.94(0.32) | 158.73(0.09) | 158.62(0.3) | 160.94 | 0.7 | | -1 | 33(-1.5) | 50 | [9] | [15] | [11] | 85 | -6 | UT | 0.8 | HoldLong | | (10) | 9 | 3 | 22 | 20 | 1.4,100 | 55 | | 32 | Feb/8 | 12 | 154.59 | 151.63 | 156.44(0.33) | 158.58(0.13) | 158.15(0.18) | 160.77 | 0.7 | | -1 | 34(-1.1) | 50 | [9] | [12] | [15] | 70 | -16 | UT | 0.9 | OpenLong | | (9) | 5 | 22 | 14 | 20 | 1.5,82 | 55 | | 33 | Feb/8 | 11 | 154.59 | 151.63 | 155.93(0.33) | 158.37(0.19) | 157.87(0.08) | 159.47 | 0.6 | | -1 | 35(-2.3) | 50 | [9] | [10] | [18] | 44 | -92 | UT | 0.5 | OpenLong | | (8) | 2 | 55 | -10 | 11 | 1.2,64 | 55 | | 34 | Feb/8 | 10 | 154.59 | 151.63 | 155.42(0.19) | 158.07(0.03) | 157.75(-0.27) | 156.33 | 0.2 | | -1 | 38(-1.9) | 10 | [5] | [-3] | [-6] | 19 | -207 | DR | -0.4 | OpenShort | | (6) | -8 | 12 | -20 | -20 | 0.3,61 | 55 | | 35 | Feb/8 | 9 | 154.59 | 151.63 | 155.13(0.17) | 158.02(0.02) | 158.18(-0.44) | 155.63 | 0.1 | | -1 | 40(-2.4) | -35 | [5] | [-8] | [-29] | 27 | -266 | DR | -0.8 | OpenShort? | | (5) | -13 | -52 | -17 | -20 | 0.1,74 | 55 | | | | |
| 36 | Feb/7 | 15 | 154.44 | 149.72 | 154.86(0.32) | 157.99(0.32) | 158.88(-0.08) | 158.65 | 0.5 | | -6 | 42(-1.6) | -5 | [9] | [6] | [-7] | 73 | -115 | CR | -0.1 | HoldShort? | | (8) | -2 | -12 | -2 | -20 | 1.1,95 | 52 | | 37 | Feb/7 | 14 | 154.44 | 149.72 | 154.36(0.23) | 157.48(0.32) | 159.01(0.08) | 159.34 | 0.6 | | -6 | 44(1.8) | -10 | [7] | [10] | [2] | 78 | 100 | RG | 0.1 | Wait | | (10) | 2 | 4 | -4 | 15 | 1.3,95 | 52 | | 38 | Feb/7 | 13 | 154.44 | 149.72 | 154(0.25) | 156.97(0.24) | 158.88(0.32) | 159.09 | 0.5 | | -6 | 42(2) | 5 | [7] | [16] | [6] | 78 | 151 | RG | 0.1 | Wait | | (7) | 9 | 12 | -9 | 20 | 1.4,93 | 52 | | 39 | Feb/7 | 12 | 154.44 | 149.72 | 153.62(0.19) | 156.6(0.38) | 158.38(0.3) | 158.41 | 0.5 | | -6 | 40(1.8) | -20 | [6] | [17] | [-3] | 79 | 186 | CR | 0 | OpenShort | | (6) | 9 | -5 | -10 | 1 | 1.4,94 | 52 | | 40 | Feb/7 | 11 | 154.44 | 149.72 | 153.33(0.21) | 156.01(0.55) | 157.9(0.52) | 158.71 | 0.5 | | -6 | 38(3.3) | -5 | [6] | [26] | [-4] | 91 | 262 | CR | 0.3 | OpenShort | | (6) | 15 | -13 | -2 | 8 | 1.7,98 | 52 | | | | |
| 41 | Feb/7 | 10 | 154.44 | 149.72 | 153.01(0.26) | 155.15(0.56) | 157.08(0.76) | 159.45 | 0.6 | | -6 | 35(4.8) | 30 | [8] | [33] | [11] | 105 | 347 | UT | 0.8 | HoldLong | | (6) | 22 | 13 | 6 | 20 | 2.2,100 | 52 | | 42 | Feb/7 | 9 | 154.44 | 149.72 | 152.62(0.2) | 154.28(0.51) | 155.89(0.53) | 158.7 | 0.5 | | -6 | 30(4.3) | 25 | [6] | [25] | [21] | 110 | 327 | UT | 1.1 | HoldLong? | | (7) | 15 | 36 | 14 | 20 | 2.4,100 | 52 | | 43 | Feb/4 | 15 | 154.79 | 148.63 | 152.32(0.11) | 153.5(0.48) | 155.07(0.17) | 156.66 | 0.2 | | -8 | 26(3.7) | -5 | [3] | [13] | [11] | 97 | 207 | RG | 0.7 | Wait? | | (4) | 5 | 16 | 14 | 20 | 2,97 | 43 | | 44 | Feb/4 | 14 | 154.79 | 148.63 | 152.15(-0.02) | 152.76(0.33) | 154.8(0.44) | 155.73 | 0.1 | | -8 | 22(-0.6) | -25 | [-1] | [16] | [11] | 86 | 365 | UR | 0.5 | SmallShort | | (2) | 11 | 14 | 9 | 20 | 1.9,88 | 43 | | 45 | Feb/4 | 13 | 154.79 | 148.63 | 152.18(-0.01) | 152.25(0.34) | 154.12(0.59) | 154.96 | 0 | | -8 | 22(-0.2) | -10 | [-0] | [20] | [13] | 67 | 330 | UR | 0.4 | SmallShort | | (-1) | 15 | 22 | 6 | 20 | 1.4,82 | 43 | | | | |
| 46 | Feb/4 | 12 | 154.79 | 148.63 | 152.19(-0.06) | 151.73(0.33) | 153.21(0.37) | 153.71 | -0.1 | | -8 | 23(-1.2) | -45 | [-2] | [14] | [2] | 55 | 246 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 20 | 20 | 0.8,85 | 43 | | 47 | Feb/4 | 11 | 154.79 | 148.63 | 152.28(-0.05) | 151.23(0.13) | 152.65(0.47) | 154.22 | -0.1 | | -8 | 24(-1) | -30 | [-1] | [14] | [7] | 58 | 291 | UR | 0.7 | SmallShort | | (-1) | 12 | -22 | 34 | 20 | 0.9,85 | 43 | | 48 | Feb/4 | 10 | 154.79 | 148.63 | 152.35(-0.01) | 151.04(0.25) | 151.94(0.8) | 155.5 | 0.1 | | -8 | 25(0.1) | -0 | [-0] | [24] | [34] | 50 | 411 | UR | 1.6 | SmallShort | | (-0) | 21 | 58 | 17 | 20 | 1.4,65 | 43 | | 49 | Feb/4 | 9 | 154.79 | 148.63 | 152.36(-0.07) | 150.66(0.01) | 150.73(0.22) | 152.28 | -0.3 | | -8 | 25(-0.4) | -15 | [-2] | [5] | [17] | -4 | 107 | UR | 0.7 | SmallShort? | | (-3) | 6 | 35 | -1 | 20 | -0,46 | 43 | | 50 | Feb/3 | 15 | 154.93 | 148.5 | 152.46(-0.14) | 150.65(-0.15) | 150.4(0.09) | 150.36 | -0.5 | | -10 | 25(0.1) | -50 | [-4] | [-2] | [-4] | -45 | 14 | DT | -0 | OpenShort? | | (-4) | 2 | -11 | -15 | 20 | -0.9,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|