|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $138.7800 One month high (close): $169.7000
ABNB Daily Change: 3.34% Daily StdDev 3.5% ABNB EMA_5_Trend: 0.75% 10Minute StdDev: $2.671
Latest Price : $162.92(3.34%) | Thu. Feb 10, 2022($3.3) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.3) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1.7) Tue. Feb 1, 2022($2.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 154.59 | 151.63 | 158(0.32) | 159.39(0.24) | 160.97(0.74) | 162.34 | 0.9 | | -1 | 28(-1.2) | 50 | [9] | [29] | [13] | 95 | 134 | UT | 0.6 | HoldLong? | | (6) | 21 | 15 | 8 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.39(hourly_sma_10 -1.82%) 158(hourly_sma_20 -2.67%) 154.59(daily_ema_20 -4.77%) 151.63(daily_ema_10 -6.6%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 154.59 | 151.63 | 157.5(0.36) | 159.01(0.18) | 159.79(0.74) | 161.46 | 0.8 | | -1 | 30(-3.1) | 50 | [10] | [29] | [11] | 90 | 70 | UT | 0.7 | HoldLong | | (9) | 21 | 9 | 15 | 20 | 1.6,100 | 55 | | 3 | Feb/8 | 13 | 154.59 | 151.63 | 156.94(0.32) | 158.73(0.09) | 158.62(0.3) | 160.94 | 0.7 | | -1 | 33(-1.5) | 50 | [9] | [15] | [11] | 85 | -1 | UT | 0.8 | HoldLong | | (10) | 9 | 3 | 22 | 20 | 1.4,100 | 55 | | 4 | Feb/8 | 12 | 154.59 | 151.63 | 156.44(0.33) | 158.58(0.13) | 158.15(0.18) | 160.77 | 0.7 | | -1 | 34(-1.1) | 50 | [9] | [12] | [15] | 70 | -11 | UT | 0.9 | OpenLong | | (9) | 5 | 23 | 14 | 20 | 1.5,82 | 55 | | 5 | Feb/8 | 11 | 154.59 | 151.63 | 155.93(0.33) | 158.37(0.19) | 157.87(0.08) | 159.47 | 0.6 | | -1 | 35(-2.3) | 50 | [9] | [10] | [18] | 44 | -86 | UT | 0.5 | OpenLong | | (8) | 2 | 56 | -10 | 11 | 1.2,64 | 55 | | | | |
| 6 | Feb/8 | 10 | 154.59 | 151.63 | 155.42(0.19) | 158.07(0.03) | 157.75(-0.27) | 156.33 | 0.2 | | -1 | 38(-1.9) | 10 | [5] | [-3] | [-6] | 19 | -202 | DR | -0.4 | OpenShort | | (6) | -8 | 13 | -20 | -20 | 0.3,61 | 55 | | 7 | Feb/8 | 9 | 154.59 | 151.63 | 155.13(0.17) | 158.02(0.02) | 158.18(-0.44) | 155.63 | 0.1 | | -1 | 40(-2.4) | -35 | [5] | [-8] | [-30] | 27 | -261 | DR | -0.8 | OpenShort? | | (5) | -13 | -53 | -17 | -20 | 0.1,74 | 55 | | 8 | Feb/7 | 15 | 154.44 | 149.72 | 154.86(0.32) | 157.99(0.32) | 158.88(-0.08) | 158.65 | 0.5 | | -6 | 42(-1.6) | -5 | [9] | [6] | [-7] | 73 | -108 | CR | -0.1 | HoldShort? | | (8) | -2 | -12 | -2 | -20 | 1.1,95 | 52 | | 9 | Feb/7 | 14 | 154.44 | 149.72 | 154.36(0.23) | 157.48(0.32) | 159.01(0.08) | 159.34 | 0.6 | | -6 | 44(1.8) | -10 | [7] | [10] | [2] | 78 | 104 | RG | 0.1 | Wait | | (10) | 2 | 4 | -4 | 15 | 1.3,95 | 52 | | 10 | Feb/7 | 13 | 154.44 | 149.72 | 154(0.25) | 156.97(0.24) | 158.88(0.32) | 159.09 | 0.5 | | -6 | 42(2) | 5 | [7] | [16] | [6] | 78 | 154 | RG | 0.1 | Wait | | (7) | 9 | 12 | -9 | 20 | 1.4,93 | 52 | | | | |
| 11 | Feb/7 | 12 | 154.44 | 149.72 | 153.62(0.19) | 156.6(0.38) | 158.38(0.3) | 158.41 | 0.5 | | -6 | 40(1.8) | -20 | [6] | [17] | [-3] | 79 | 188 | CR | 0 | OpenShort | | (6) | 9 | -5 | -10 | 1 | 1.4,94 | 52 | | 12 | Feb/7 | 11 | 154.44 | 149.72 | 153.33(0.21) | 156.01(0.55) | 157.9(0.52) | 158.71 | 0.5 | | -6 | 38(3.3) | -5 | [6] | [26] | [-4] | 91 | 264 | CR | 0.3 | OpenShort | | (6) | 15 | -13 | -2 | 8 | 1.7,98 | 52 | | 13 | Feb/7 | 10 | 154.44 | 149.72 | 153.01(0.26) | 155.15(0.56) | 157.08(0.76) | 159.45 | 0.6 | | -6 | 35(4.8) | 30 | [8] | [33] | [12] | 105 | 348 | UT | 0.8 | HoldLong | | (6) | 22 | 13 | 6 | 20 | 2.2,100 | 52 | | 14 | Feb/7 | 9 | 154.44 | 149.72 | 152.62(0.2) | 154.28(0.51) | 155.89(0.53) | 158.7 | 0.5 | | -6 | 30(4.3) | 25 | [6] | [25] | [21] | 110 | 328 | UT | 1.1 | HoldLong? | | (7) | 15 | 36 | 14 | 20 | 2.4,100 | 52 | | 15 | Feb/4 | 15 | 154.79 | 148.63 | 152.32(0.11) | 153.5(0.48) | 155.07(0.17) | 156.66 | 0.2 | | -8 | 26(3.7) | -5 | [3] | [13] | [11] | 97 | 208 | RG | 0.7 | Wait? | | (4) | 5 | 17 | 14 | 20 | 2,97 | 43 | | | | |
| 16 | Feb/4 | 14 | 154.79 | 148.63 | 152.15(-0.02) | 152.76(0.33) | 154.8(0.44) | 155.73 | 0.1 | | -8 | 22(-0.6) | -25 | [-1] | [16] | [11] | 86 | 362 | UR | 0.5 | SmallShort | | (2) | 11 | 14 | 9 | 20 | 1.9,88 | 43 | | 17 | Feb/4 | 13 | 154.79 | 148.63 | 152.18(-0.01) | 152.25(0.34) | 154.12(0.59) | 154.96 | 0 | | -8 | 22(-0.2) | -10 | [-0] | [20] | [13] | 67 | 327 | UR | 0.4 | SmallShort | | (-1) | 15 | 23 | 6 | 20 | 1.4,82 | 43 | | 18 | Feb/4 | 12 | 154.79 | 148.63 | 152.19(-0.06) | 151.73(0.33) | 153.21(0.37) | 153.71 | -0.1 | | -8 | 23(-1.2) | -45 | [-2] | [14] | [2] | 55 | 244 | UR | 0.2 | SmallShort | | (-1) | 10 | -9 | 20 | 20 | 0.8,85 | 43 | | 19 | Feb/4 | 11 | 154.79 | 148.63 | 152.28(-0.05) | 151.23(0.13) | 152.65(0.47) | 154.22 | -0.1 | | -8 | 24(-1) | -35 | [-1] | [14] | [6] | 58 | 288 | UR | 0.7 | SmallShort | | (-1) | 12 | -23 | 34 | 20 | 0.9,85 | 43 | | 20 | Feb/4 | 10 | 154.79 | 148.63 | 152.35(-0.01) | 151.04(0.25) | 151.94(0.8) | 155.5 | 0.1 | | -8 | 25(0.1) | -0 | [-0] | [24] | [38] | 50 | 407 | UR | 1.6 | SmallShort | | (-0) | 21 | 59 | 33 | 20 | 1.4,65 | 43 | | | | |
| 21 | Feb/4 | 9 | 154.79 | 148.63 | 152.36(-0.07) | 150.66(0.01) | 150.73(0.22) | 152.28 | -0.3 | | -8 | 25(-0.4) | -5 | [-2] | [5] | [21] | -4 | 105 | UR | 0.7 | SmallShort? | | (-3) | 6 | 36 | 17 | 20 | -0,46 | 43 | | 22 | Feb/3 | 15 | 154.93 | 148.5 | 152.46(-0.14) | 150.65(-0.15) | 150.4(0.09) | 150.36 | -0.5 | | -10 | 25(0.1) | -50 | [-4] | [-2] | [-0] | -45 | 11 | DT | -0 | OpenShort? | | (-4) | 2 | -11 | 10 | 20 | -0.9,28 | 36 | | 23 | Feb/3 | 14 | 154.93 | 148.5 | 152.68(-0.03) | 150.88(-0.04) | 150.26(0.32) | 150.97 | -0.4 | | -10 | 25(0.2) | -25 | [-1] | [6] | [5] | -50 | -6 | UR | 0.3 | SmallShort | | (-3) | 8 | 8 | 6 | 13 | -0.8,20 | 36 | | 24 | Feb/3 | 13 | 154.93 | 148.5 | 152.73(-0.06) | 150.94(-0.13) | 149.78(-0.23) | 150.53 | -0.5 | | -10 | 25(0.7) | -40 | [-2] | [-9] | [9] | -56 | -136 | DP | 0.3 | OpenShort | | (-2) | -6 | 21 | 10 | 6 | -1,19 | 36 | | 25 | Feb/3 | 12 | 154.93 | 148.5 | 152.82(-0.11) | 151.14(-0.27) | 150.13(-0.31) | 149.43 | -0.6 | | -10 | 24(1.7) | -50 | [-3] | [-14] | [-7] | -75 | -188 | DT | -0.3 | OpenShort | | (-3) | -8 | -21 | 11 | -20 | -1.6,15 | 36 | | | | |
| 26 | Feb/3 | 11 | 154.93 | 148.5 | 152.99(-0.07) | 151.55(-0.37) | 150.59(-0.21) | 150.57 | -0.5 | | -10 | 22(0.8) | -45 | [-2] | [-12] | [7] | -68 | -146 | DP | -0 | OpenShort | | (-2) | -6 | 15 | -2 | 20 | -1.2,12 | 36 | | 27 | Feb/3 | 10 | 154.93 | 148.5 | 153.09(-0.07) | 152.12(-0.34) | 150.91(-0.37) | 149.74 | -0.6 | | -10 | 22(1.4) | -50 | [-2] | [-16] | [1] | -86 | -242 | DP | -0.6 | OpenShort | | (-3) | -10 | 18 | -9 | -20 | -1.7,7 | 36 | | 28 | Feb/3 | 9 | 154.93 | 148.5 | 153.2(-0.06) | 152.64(-0.45) | 151.47(-0.42) | 148.8 | -0.7 | | -10 | 20(2.1) | -50 | [-2] | [-19] | [-30] | -107 | -333 | DT | -1.5 | HoldShort? | | (-3) | -11 | -60 | -21 | -20 | -2.4,3 | 36 | | 29 | Feb/2 | 15 | 155.56 | 149.24 | 153.29(0.16) | 153.33(-0.22) | 152.11(-0.03) | 152.1 | -0.4 | | -10 | 18(-5.1) | -30 | [4] | [-3] | [-0] | -62 | -238 | RG | -0 | Wait? | | (2) | -1 | 8 | -12 | -12 | -0.7,6 | 35 | | 30 | Feb/2 | 14 | 155.56 | 149.24 | 153.04(0.33) | 153.67(-0.26) | 152.15(-0.26) | 151.68 | -0.4 | | -10 | 23(-13.4) | -25 | [9] | [-9] | [-9] | -59 | -460 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -15 | -20 | -0.7,9 | 35 | | | | |
| 31 | Feb/2 | 13 | 155.56 | 149.24 | 152.53(0.41) | 154.07(-0.13) | 152.54(-0.5) | 152.19 | -0.4 | | -10 | 37(-11.5) | -25 | [11] | [-13] | [-11] | -44 | -523 | DR | -0.1 | OpenShort | | (10) | -13 | -10 | -21 | -20 | -0.1,9 | 35 | | 32 | Feb/2 | 12 | 155.56 | 149.24 | 151.9(0.39) | 154.27(-0.13) | 153.31(-0.32) | 152.72 | -0.3 | | -10 | 48(-7) | -5 | [10] | [-8] | [-2] | -27 | -392 | DR | -0.1 | OpenShort | | (13) | -8 | 16 | -25 | -20 | 0.2,18 | 35 | | 33 | Feb/2 | 11 | 155.56 | 149.24 | 151.31(0.34) | 154.47(-0.03) | 153.8(-0.49) | 151.82 | -0.4 | | -10 | 55(-4.8) | -40 | [9] | [-12] | [-17] | -14 | -404 | DR | -0.4 | OpenShort | | (11) | -13 | -9 | -30 | -20 | 0.1,34 | 35 | | 34 | Feb/2 | 10 | 155.56 | 149.24 | 150.8(0.37) | 154.52(0.01) | 154.55(-0.43) | 152.32 | -0.4 | | -10 | 60(-4.2) | -50 | [10] | [-9] | [-18] | 18 | -349 | DR | -0.4 | OpenShort | | (11) | -11 | -22 | -19 | -20 | 0.3,60 | 35 | | 35 | Feb/2 | 9 | 155.56 | 149.24 | 150.25(0.6) | 154.51(0.07) | 155.21(-0.22) | 153.54 | -0.2 | | -10 | 64(-8.4) | -45 | [16] | [-2] | [-22] | 49 | -394 | DR | -0.3 | OpenShort? | | (12) | -6 | -48 | -10 | -20 | 0.6,84 | 35 | | | | |
| 36 | Feb/1 | 15 | 156.47 | 149.43 | 149.35(0.65) | 154.4(0.21) | 155.56(0.22) | 156.23 | -0 | | -10 | 73(0.2) | 10 | [17] | [13] | [9] | 77 | -100 | RG | 0.1 | Wait? | | (20) | 6 | 20 | -2 | 20 | 1.1,99 | 39 | | 37 | Feb/1 | 14 | 156.47 | 149.43 | 148.38(0.56) | 154.07(0.2) | 155.22(0.04) | 155.12 | -0.1 | | -10 | 72(-1.4) | -20 | [15] | [7] | [-3] | 74 | -71 | CR | -0 | HoldShort | | (18) | 1 | -8 | -3 | 3 | 1,99 | 39 | | 38 | Feb/1 | 13 | 156.47 | 149.43 | 147.56(0.54) | 153.76(0.34) | 155.16(0.43) | 155.58 | -0.1 | | -10 | 74(0.7) | 0 | [14] | [19] | [1] | 80 | 131 | RG | 0.1 | Wait | | (17) | 11 | 1 | -1 | 12 | 1.2,100 | 39 | | 39 | Feb/1 | 12 | 156.47 | 149.43 | 146.77(0.55) | 153.24(0.55) | 154.49(0.46) | 155.54 | -0.1 | | -10 | 73(1.6) | 0 | [14] | [23] | [-1] | 82 | 191 | CR | 0.2 | OpenShort | | (16) | 12 | 0 | -2 | -6 | 1.3,99 | 39 | | 40 | Feb/1 | 11 | 156.47 | 149.43 | 145.97(0.47) | 152.4(0.93) | 153.79(0.36) | 155.52 | -0.1 | | -10 | 71(3.2) | 5 | [12] | [25] | [3] | 84 | 291 | RG | 0.3 | Wait | | (16) | 9 | 21 | 0 | -20 | 1.4,99 | 39 | | | | |
| 41 | Feb/1 | 10 | 156.47 | 149.43 | 145.28(0.39) | 150.99(0.98) | 153.24(0.22) | 154.36 | -0.2 | | -10 | 68(3.6) | -15 | [10] | [21] | [-6] | 83 | 314 | CR | 0.2 | OpenShort | | (13) | 6 | -6 | -2 | -20 | 1.4,98 | 39 | | 42 | Feb/1 | 9 | 156.47 | 149.43 | 144.72(0.4) | 149.53(0.95) | 152.91(0.39) | 154.69 | -0.2 | | -10 | 65(4.8) | 25 | [11] | [25] | [18] | 88 | 403 | UT | 0.3 | OpenLong? | | (12) | 10 | 43 | -3 | 20 | 1.6,98 | 39 | | 43 | Jan/31 | 15 | 157.14 | 149.05 | 144.14(0.28) | 148.13(0.71) | 152.32(0.22) | 152.32 | -0.5 | | -12 | 60(6.4) | -20 | [7] | [15] | [3] | 83 | 358 | RG | 0 | Wait? | | (9) | 6 | 3 | -7 | 20 | 1.4,98 | 44 | | 44 | Jan/31 | 14 | 157.14 | 149.05 | 143.74(0.37) | 147.08(0.75) | 151.99(0.66) | 152.19 | -0.5 | | -12 | 53(3.5) | 5 | [10] | [28] | [3] | 89 | 396 | RG | 0 | Wait | | (8) | 17 | -8 | -5 | 20 | 1.6,99 | 44 | | 45 | Jan/31 | 13 | 157.14 | 149.05 | 143.21(0.16) | 145.99(1.19) | 151(1.53) | 152.65 | -0.4 | | -12 | 50(3.6) | -5 | [4] | [55] | [6] | 98 | 872 | RG | 0.3 | Wait | | (11) | 40 | -2 | 4 | 20 | 1.9,100 | 44 | | | | |
| 46 | Jan/31 | 12 | 157.14 | 149.05 | 142.98(0.09) | 144.27(1.11) | 148.72(1.77) | 152.77 | -0.4 | | -12 | 46(2.3) | -15 | [2] | [60] | [22] | 103 | 1010 | RG | 0.9 | SmallShort | | (5) | 47 | 15 | 19 | 20 | 2.1,100 | 44 | | 47 | Jan/31 | 11 | 157.14 | 149.05 | 142.85(0.06) | 142.68(0.95) | 146.13(1.56) | 151.93 | -0.5 | | -12 | 44(1.7) | -15 | [2] | [52] | [36] | 103 | 949 | RG | 1.3 | SmallShort | | (2) | 41 | 28 | 38 | 20 | 2.1,100 | 44 | | 48 | Jan/31 | 10 | 157.14 | 149.05 | 142.76(0.06) | 141.34(0.79) | 143.89(1.3) | 150.41 | -0.7 | | -12 | 42(1.3) | -15 | [2] | [43] | [47] | 85 | 788 | RG | 1.5 | SmallShort | | (0) | 34 | 60 | 28 | 20 | 1.8,90 | 44 | | 49 | Jan/31 | 9 | 157.14 | 149.05 | 142.67(-0.06) | 140.23(0.51) | 142.04(0.79) | 147.23 | -1 | | -12 | 41(-1.2) | -20 | [-2] | [26] | [59] | 45 | 564 | UR | 1.3 | SmallShort? | | (-2) | 21 | 115 | 15 | 20 | 1.1,67 | 44 | | 50 | Jan/28 | 15 | 157.75 | 149.88 | 142.75(-0.24) | 139.52(-0.02) | 140.93(0.81) | 141.41 | -1.6 | | -16 | 42(-0.9) | -40 | [-6] | [16] | [18] | -12 | 326 | UR | 0.1 | SmallShort? | | (-8) | 21 | 33 | -4 | 20 | -0.3,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|