|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $156.2700 One month high (close): $186.2550
ABNB Daily Change: -0.73% Daily StdDev 3.44% ABNB EMA_5_Trend: -1.72% 10Minute StdDev: $2.2375
Latest Price : $156.73(-0.73%) | Tue. Dec 21, 2021($4.1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.6) Thu. Dec 16, 2021($3.8) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($3.5) Mon. Dec 13, 2021($3.6) Fri. Dec 10, 2021($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 172.57 | 170.27 | 156.47(-0.22) | 156.68(0.1) | 157.01(0.08) | 157.44 | -1.6 | | -11 | 21(-6.9) | -50 | [-6] | [-2] | [4] | 59 | 280 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 14 | 16 | 0.5,96 | 42 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.67%(57%)
Daily Trend: %
Up Forces:
Down Forces: 156.47(hourly_sma_20 -0.62%)
Support Levels: 156.68(weak_hourly_sma_10 -0.48%)
Resistance Levels: 170.27(daily_ema_10 8.15%) 172.57(daily_ema_20 9.61%)
|
| | | 2 | Dec/20 | 14 | 172.57 | 170.27 | 156.81(-0.31) | 156.53(0.04) | 156.89(0.45) | 157.36 | -1.6 | | -11 | 28(-8.8) | -50 | [-9] | [7] | [10] | 49 | 427 | UR | 0.2 | SmallShort | | (-7) | 13 | 15 | 18 | 20 | 0.2,94 | 42 | | 3 | Dec/20 | 13 | 172.57 | 170.27 | 157.29(-0.27) | 156.47(0.17) | 156.18(-0.06) | 156.63 | -1.7 | | -11 | 37(-4.2) | -50 | [-8] | [-6] | [-1] | 30 | 193 | DT | 0.1 | OpenShort | | (-11) | -2 | -5 | 15 | -20 | -0.2,85 | 42 | | 4 | Dec/20 | 12 | 172.57 | 170.27 | 157.71(-0.18) | 156.21(0.35) | 156.28(-0.03) | 156.86 | -1.7 | | -11 | 41(-1.6) | -50 | [-5] | [-2] | [2] | 18 | 107 | DP | 0.2 | OpenShort | | (-9) | -1 | 5 | 22 | -20 | -0.2,73 | 42 | | 5 | Dec/20 | 11 | 172.57 | 170.27 | 157.99(-0.16) | 155.67(0.06) | 156.32(-0.02) | 156.62 | -1.7 | | -11 | 43(-0.6) | -50 | [-5] | [-6] | [0] | -5 | 55 | DT | 0.1 | OpenShort | | (-7) | -1 | -9 | 6 | 20 | -0.3,53 | 42 | | | | |
| 6 | Dec/20 | 10 | 172.57 | 170.27 | 158.24(-0.13) | 155.57(0.21) | 156.35(0.22) | 157.05 | -1.7 | | -11 | 43(-1.2) | -25 | [-4] | [4] | [27] | -15 | 90 | UR | 0.2 | SmallShort | | (-4) | 6 | 70 | 5 | 20 | -0.3,43 | 42 | | 7 | Dec/20 | 9 | 172.57 | 170.27 | 158.44(-0.33) | 155.24(-0.28) | 156(-0.48) | 153.69 | -2 | | -11 | 45(0.8) | -50 | [-10] | [-25] | [-26] | -49 | -108 | DT | -0.6 | OpenShort? | | (-9) | -14 | -71 | -4 | -20 | -1.2,31 | 42 | | 8 | Dec/17 | 15 | 174.55 | 172.82 | 158.96(-0.2) | 155.67(0.02) | 156.76(0.4) | 157.2 | -1.8 | | -9 | 44(1.7) | -50 | [-6] | [8] | [6] | -22 | 164 | UR | 0.1 | SmallShort? | | (-7) | 12 | -1 | 8 | 20 | -0.4,38 | 38 | | 9 | Dec/17 | 14 | 174.55 | 172.82 | 159.28(-0.34) | 155.64(-0.08) | 156.14(0.73) | 157.26 | -1.8 | | -9 | 42(-4) | -50 | [-10] | [15] | [13] | -30 | 346 | UR | 0.3 | SmallShort | | (-7) | 21 | 13 | 9 | 20 | -0.5,33 | 38 | | 10 | Dec/17 | 13 | 174.55 | 172.82 | 159.83(-0.34) | 155.76(-0.32) | 155.01(0.14) | 156.61 | -1.8 | | -9 | 46(-2.3) | -50 | [-10] | [-6] | [15] | -37 | 140 | DP | 0.4 | OpenShort | | (-12) | 4 | 11 | 14 | 20 | -0.7,31 | 38 | | | | |
| 11 | Dec/17 | 12 | 174.55 | 172.82 | 160.37(-0.32) | 156.26(-0.53) | 154.79(0.17) | 156.08 | -1.9 | | -9 | 48(-0.5) | -50 | [-9] | [-8] | [7] | -47 | 58 | DP | 0.3 | OpenShort | | (-12) | 5 | -12 | 20 | 20 | -0.9,26 | 38 | | 12 | Dec/17 | 11 | 174.55 | 172.82 | 160.89(-0.27) | 157.1(-0.61) | 154.52(0.02) | 156.67 | -1.8 | | -9 | 49(-0.6) | -40 | [-8] | [-13] | [30] | -57 | -8 | DP | 0.4 | OpenShort | | (-10) | 1 | 53 | 12 | 20 | -0.9,16 | 38 | | 13 | Dec/17 | 10 | 174.55 | 172.82 | 161.32(-0.39) | 158.07(-0.76) | 154.49(-0.52) | 154.1 | -2.1 | | -9 | 49(3.6) | -50 | [-11] | [-32] | [16] | -80 | -211 | DP | -0.1 | OpenShort | | (-12) | -15 | 51 | 9 | -20 | -1.5,8 | 38 | | 14 | Dec/17 | 9 | 174.55 | 172.82 | 161.95(-0.44) | 159.28(-0.64) | 155.3(-0.77) | 151.66 | -2.3 | | -9 | 46(4.4) | -50 | [-13] | [-38] | [-42] | -106 | -416 | DT | -0.8 | HoldShort? | | (-14) | -22 | -78 | -3 | -20 | -2.3,2 | 38 | | 15 | Dec/16 | 15 | 176.84 | 173.92 | 162.67(-0.37) | 160.31(-0.37) | 156.51(-0.79) | 155.48 | -1.9 | | -11 | 41(6.5) | -50 | [-11] | [-34] | [-3] | -92 | -283 | DT | -0.3 | OpenShort? | | (-12) | -23 | 20 | 4 | -20 | -1.8,3 | 42 | | | | |
| 16 | Dec/16 | 14 | 176.84 | 173.92 | 163.28(-0.51) | 160.91(-0.45) | 157.76(-1.21) | 154.51 | -2 | | -11 | 35(1.6) | -50 | [-15] | [-49] | [-34] | -107 | -351 | DT | -0.8 | HoldShort | | (-13) | -35 | -53 | -6 | -20 | -2.3,1 | 42 | | 17 | Dec/16 | 13 | 176.84 | 173.92 | 164.12(-0.44) | 161.64(-0.38) | 159.7(-1.22) | 157.13 | -1.8 | | -11 | 33(0) | -50 | [-13] | [-47] | [-10] | -97 | -307 | DT | -0.7 | HoldShort | | (-14) | -35 | 5 | -15 | -20 | -1.9,1 | 42 | | 18 | Dec/16 | 12 | 176.84 | 173.92 | 164.85(-0.4) | 162.26(-0.43) | 161.67(-1.01) | 156.88 | -1.8 | | -11 | 33(3) | -50 | [-12] | [-42] | [-27] | -104 | -345 | DT | -1.3 | HoldShort | | (-15) | -29 | -34 | -27 | -20 | -2.2,1 | 42 | | 19 | Dec/16 | 11 | 176.84 | 173.92 | 165.52(-0.37) | 162.96(-0.57) | 163.32(-0.48) | 158.56 | -1.7 | | -11 | 30(1.5) | -50 | [-11] | [-28] | [-29] | -88 | -193 | DT | -1.4 | OpenShort | | (-11) | -14 | -59 | -26 | -20 | -2.1,15 | 42 | | 20 | Dec/16 | 10 | 176.84 | 173.92 | 166.14(-0.34) | 163.9(-0.33) | 164.11(0.07) | 161.57 | -1.4 | | -11 | 29(-1.7) | -50 | [-10] | [-9] | [-19] | -51 | 44 | DT | -0.8 | OpenShort | | (-10) | 2 | -53 | 0 | -20 | -1.4,34 | 42 | | | | |
| 21 | Dec/16 | 9 | 176.84 | 173.92 | 166.7(-0.35) | 164.44(-0.13) | 163.99(0.28) | 164.3 | -1.1 | | -11 | 31(-4.5) | -50 | [-10] | [0] | [-12] | -23 | 241 | DT | 0.1 | OpenShort? | | (-9) | 8 | -50 | 17 | 18 | -0.7,45 | 42 | | 22 | Dec/15 | 15 | 178.98 | 175.51 | 167.29(-0.32) | 164.66(0.04) | 163.53(0.39) | 166.95 | -1.1 | | -9 | 35(-5.5) | -50 | [-9] | [9] | [24] | -10 | 358 | UR | 0.9 | SmallShort? | | (-9) | 11 | 38 | 26 | 20 | -0.1,43 | 44 | | 23 | Dec/15 | 14 | 178.98 | 175.51 | 167.83(-0.44) | 164.6(0.01) | 162.9(0.22) | 164.96 | -1.3 | | -9 | 41(-6.5) | -50 | [-13] | [3] | [18] | -51 | 296 | UR | 0.5 | SmallShort | | (-12) | 7 | 42 | 12 | 20 | -0.7,17 | 44 | | 24 | Dec/15 | 13 | 178.98 | 175.51 | 168.57(-0.5) | 164.59(-0.25) | 162.55(-0.67) | 162.79 | -1.5 | | -9 | 47(-3.4) | -50 | [-15] | [-28] | [8] | -73 | -28 | DP | 0 | OpenShort | | (-17) | -20 | 29 | 2 | -20 | -1.1,5 | 44 | | 25 | Dec/15 | 12 | 178.98 | 175.51 | 169.42(-0.53) | 165.01(-0.39) | 163.65(-0.76) | 161.33 | -1.6 | | -9 | 50(-0.5) | -50 | [-16] | [-33] | [-10] | -88 | -162 | DT | -0.4 | HoldShort | | (-18) | -23 | -10 | -3 | -20 | -1.5,0 | 44 | | | | |
| 26 | Dec/15 | 11 | 178.98 | 175.51 | 170.33(-0.47) | 165.66(-0.56) | 164.91(-0.54) | 161.83 | -1.6 | | -9 | 51(1.1) | -50 | [-14] | [-29] | [-15] | -88 | -185 | DT | -0.6 | OpenShort | | (-17) | -16 | -30 | -10 | -20 | -1.5,0 | 44 | | 27 | Dec/15 | 10 | 178.98 | 175.51 | 171.14(-0.41) | 166.6(-0.51) | 165.81(-0.32) | 163.4 | -1.4 | | -9 | 50(1.5) | -50 | [-12] | [-21] | [-4] | -78 | -141 | DT | -0.4 | OpenShort | | (-14) | -10 | -5 | -3 | -20 | -1.4,7 | 44 | | 28 | Dec/15 | 9 | 178.98 | 175.51 | 171.84(-0.41) | 167.46(-0.37) | 166.34(-0.17) | 163.65 | -1.4 | | -9 | 48(1.5) | -50 | [-12] | [-14] | [-35] | -79 | -137 | DT | -0.5 | OpenShort? | | (-13) | -5 | -85 | 1 | -20 | -1.6,11 | 44 | | 29 | Dec/14 | 15 | 180.87 | 175.21 | 172.55(-0.29) | 168.08(-0.17) | 166.62(0.16) | 168.18 | -1 | | -12 | 47(4.4) | -50 | [-9] | [-2] | [10] | -58 | 62 | DP | 0.3 | OpenShort? | | (-10) | 5 | 15 | 11 | 20 | -0.9,15 | 45 | | 30 | Dec/14 | 14 | 180.87 | 175.21 | 173.06(-0.39) | 168.37(-0.35) | 166.35(-0.05) | 167.4 | -1.1 | | -12 | 42(-0.6) | -50 | [-12] | [-11] | [11] | -70 | 23 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 10 | 20 | -1.1,8 | 45 | | | | |
| 31 | Dec/14 | 13 | 180.87 | 175.21 | 173.73(-0.42) | 168.96(-0.57) | 166.43(-0.58) | 166.34 | -1.2 | | -12 | 43(0.4) | -50 | [-13] | [-31] | [5] | -81 | -172 | DP | -0 | OpenShort | | (-14) | -17 | 9 | 5 | 12 | -1.4,4 | 45 | | 32 | Dec/14 | 12 | 180.87 | 175.21 | 174.47(-0.45) | 169.93(-0.66) | 167.4(-0.7) | 165.89 | -1.2 | | -12 | 43(1.3) | -50 | [-13] | [-36] | [2] | -92 | -232 | DP | -0.3 | OpenShort | | (-15) | -21 | 12 | 1 | -20 | -1.7,1 | 45 | | 33 | Dec/14 | 11 | 180.87 | 175.21 | 175.25(-0.49) | 171.06(-0.87) | 168.58(-0.59) | 165.28 | -1.3 | | -12 | 41(3) | -50 | [-15] | [-36] | [-16] | -100 | -249 | DT | -0.7 | HoldShort | | (-16) | -18 | -31 | -6 | -20 | -2,0 | 45 | | 34 | Dec/14 | 10 | 180.87 | 175.21 | 176.12(-0.44) | 172.56(-0.76) | 169.58(-0.55) | 166.92 | -1.1 | | -12 | 38(3) | -50 | [-13] | [-33] | [-11] | -96 | -237 | DT | -0.6 | OpenShort | | (-15) | -16 | -14 | -4 | -20 | -2,4 | 45 | | 35 | Dec/14 | 9 | 180.87 | 175.21 | 176.9(-0.42) | 173.89(-0.63) | 170.52(-0.58) | 167.68 | -1.1 | | -12 | 35(2.5) | -50 | [-13] | [-32] | [-30] | -94 | -262 | DT | -0.7 | OpenShort? | | (-14) | -17 | -65 | 4 | -20 | -2.1,9 | 45 | | | | |
| 36 | Dec/13 | 15 | 182.74 | 175.78 | 177.64(-0.34) | 175(-0.39) | 171.52(-0.55) | 171.21 | -0.9 | | -13 | 33(2.8) | -50 | [-10] | [-27] | [-8] | -81 | -171 | DT | -0.1 | OpenShort? | | (-11) | -16 | -12 | 10 | -20 | -1.6,9 | 44 | | 37 | Dec/13 | 14 | 182.74 | 175.78 | 178.24(-0.38) | 175.68(-0.29) | 172.47(-0.59) | 171.87 | -0.8 | | -13 | 30(-0.7) | -50 | [-11] | [-27] | [5] | -84 | -143 | DP | -0.2 | OpenShort | | (-11) | -18 | 34 | 8 | -20 | -1.6,6 | 44 | | 38 | Dec/13 | 13 | 182.74 | 175.78 | 178.92(-0.43) | 176.19(-0.48) | 173.49(-1.2) | 170.07 | -1 | | -13 | 31(3.2) | -50 | [-13] | [-48] | [-20] | -105 | -367 | DT | -0.9 | HoldShort | | (-15) | -36 | -21 | -8 | -20 | -2.2,0 | 44 | | 39 | Dec/13 | 12 | 182.74 | 175.78 | 179.69(-0.41) | 177.04(-0.42) | 175.59(-1) | 171.19 | -0.9 | | -13 | 28(2.7) | -50 | [-12] | [-41] | [-26] | -110 | -319 | DT | -1.2 | HoldShort | | (-13) | -30 | -36 | -15 | -20 | -2.4,0 | 44 | | 40 | Dec/13 | 11 | 182.74 | 175.78 | 180.43(-0.36) | 177.79(-0.41) | 177.36(-0.66) | 173.17 | -0.7 | | -13 | 25(1.3) | -50 | [-11] | [-31] | [-28] | -108 | -217 | DT | -1.3 | HoldShort | | (-12) | -20 | -50 | -25 | -20 | -2.3,0 | 44 | | | | |
| 41 | Dec/13 | 10 | 182.74 | 175.78 | 181.09(-0.26) | 178.52(-0.27) | 178.53(-0.19) | 175.97 | -0.5 | | -13 | 24(0.3) | -50 | [-8] | [-14] | [-13] | -82 | -82 | DT | -0.8 | HoldShort | | (-10) | -6 | -23 | -11 | -20 | -1.7,11 | 44 | | 42 | Dec/13 | 9 | 182.74 | 175.78 | 181.57(-0.21) | 179.01(-0.24) | 178.87(-0.01) | 177.27 | -0.4 | | -13 | 23(0.6) | -50 | [-6] | [-8] | [-18] | -64 | -45 | DT | -0.5 | OpenShort? | | (-8) | -0 | -50 | 1 | -15 | -1.4,21 | 44 | | 43 | Dec/10 | 15 | 184.48 | 176.72 | 181.96(-0.12) | 179.44(-0.13) | 178.88(0.22) | 180.11 | -0.3 | | -10 | 23(1) | -50 | [-4] | [4] | [9] | -32 | 64 | UR | 0.4 | SmallShort? | | (-4) | 7 | 5 | 18 | 20 | -0.6,33 | 40 | | 44 | Dec/10 | 14 | 184.48 | 176.72 | 182.17(-0.12) | 179.67(-0.12) | 178.48(0.16) | 179.82 | -0.3 | | -10 | 22(0.1) | -50 | [-4] | [3] | [9] | -50 | 21 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | 18 | 20 | -0.8,20 | 40 | | 45 | Dec/10 | 13 | 184.48 | 176.72 | 182.39(-0.2) | 179.89(-0.22) | 178.19(-0.18) | 179.24 | -0.4 | | -10 | 22(-0.1) | -50 | [-6] | [-10] | [11] | -68 | -22 | DP | 0.4 | OpenShort | | (-5) | -5 | 22 | 12 | 14 | -1.1,10 | 40 | | | | |
| 46 | Dec/10 | 12 | 184.48 | 176.72 | 182.75(-0.21) | 180.28(-0.28) | 178.52(-0.33) | 177.99 | -0.5 | | -10 | 22(0.9) | -50 | [-6] | [-15] | [3] | -87 | -140 | DP | -0.2 | OpenShort | | (-8) | -10 | 12 | 9 | -20 | -1.6,3 | 40 | | 47 | Dec/10 | 11 | 184.48 | 176.72 | 183.13(-0.23) | 180.78(-0.49) | 179.12(-0.5) | 177.3 | -0.5 | | -10 | 21(2.4) | -50 | [-7] | [-24] | [-7] | -103 | -222 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | -1 | -20 | -2.1,0 | 40 | | 48 | Dec/10 | 10 | 184.48 | 176.72 | 183.56(-0.18) | 181.67(-0.38) | 180.02(-0.47) | 178.06 | -0.5 | | -10 | 18(2.5) | -50 | [-5] | [-21] | [-13] | -105 | -240 | DT | -0.8 | HoldShort | | (-7) | -14 | -9 | -35 | -20 | -2.2,0 | 40 | | 49 | Dec/10 | 9 | 184.48 | 176.72 | 183.89(-0.16) | 182.36(-0.38) | 180.87(-0.38) | 178.55 | -0.4 | | -10 | 16(2.6) | -50 | [-5] | [-18] | [-24] | -113 | -230 | DT | -1.1 | HoldShort? | | (-6) | -12 | -37 | -38 | -20 | -2.5,0 | 40 | | 50 | Dec/9 | 15 | 185.03 | 176.04 | 184.19(-0.09) | 183.06(-0.33) | 181.56(-0.28) | 180.65 | -0.3 | | -12 | 13(1.6) | -50 | [-3] | [-14] | [-11] | -100 | -171 | DT | -0.5 | HoldShort? | | (-4) | -9 | -10 | -33 | -20 | -2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|