|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $162.8400 One month high (close): $207.4650
ABNB Daily Change: -2.57% Daily StdDev 3.31% ABNB EMA_5_Trend: 1.35% 10Minute StdDev: $1.8815
Latest Price : $181.47(-2.57%) | Mon. Dec 13, 2021($3.6) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($4.7) Mon. Dec 6, 2021($7.2) Fri. Dec 3, 2021($1.9) Thu. Dec 2, 2021($5.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 185.03 | 176.04 | 184.19(-0.09) | 183.06(-0.33) | 181.56(-0.28) | 180.65 | -0.3 | | -12 | 13(1.6) | -50 | [-3] | [-14] | [-7] | -100 | -172 | DT | -0.5 | HoldShort? | | (-4) | -9 | -10 | -6 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.04(weak_daily_ema_10 -2.55%)
Resistance Levels: 183.06(weak_hourly_sma_10 1.33%) 184.19(weak_hourly_sma_20 1.96%) 185.03(daily_ema_20 2.42%)
|
| | | 2 | Dec/9 | 14 | 185.03 | 176.04 | 184.35(-0.01) | 183.67(-0.26) | 182.07(-0.22) | 181.21 | -0.3 | | -12 | 12(0.2) | -50 | [-0] | [-11] | [-6] | -100 | -212 | DT | -0.5 | CloseShort | | (-2) | -7 | -7 | -7 | -20 | -2,0 | 37 | | 3 | Dec/9 | 13 | 185.03 | 176.04 | 184.36(0.01) | 184.14(-0.18) | 182.47(-0.46) | 181.57 | -0.3 | | -12 | 11(-0.3) | -50 | [0] | [-17] | [-12] | -95 | -265 | DR | -0.6 | HoldShort | | (0) | -14 | -13 | -20 | -20 | -1.8,0 | 37 | | 4 | Dec/9 | 12 | 185.03 | 176.04 | 184.34(0.03) | 184.48(-0.1) | 183.31(-0.28) | 182.29 | -0.2 | | -12 | 12(-0.6) | -50 | [1] | [-10] | [-9] | -83 | -201 | DR | -0.6 | HoldShort | | (1) | -9 | 1 | -27 | -20 | -1.3,0 | 37 | | 5 | Dec/9 | 11 | 185.03 | 176.04 | 184.29(0.08) | 184.67(-0.12) | 183.83(-0.41) | 182.26 | -0.2 | | -12 | 12(-2.3) | -50 | [2] | [-14] | [-16] | -80 | -276 | DR | -0.9 | HoldShort | | (1) | -12 | -11 | -43 | -20 | -1.2,0 | 37 | | | | |
| 6 | Dec/9 | 10 | 185.03 | 176.04 | 184.14(0.18) | 184.9(-0.2) | 184.59(-0.42) | 182.87 | -0.2 | | -12 | 15(-5) | -50 | [5] | [-14] | [-10] | -35 | -330 | DR | -0.9 | OpenShort | | (4) | -13 | -7 | -28 | -20 | -0.6,30 | 37 | | 7 | Dec/9 | 9 | 185.03 | 176.04 | 183.81(0.23) | 185.27(-0.11) | 185.36(-0.23) | 183.27 | -0.1 | | -12 | 20(-4.3) | -50 | [7] | [-7] | [-22] | -1 | -290 | DR | -0.8 | OpenShort? | | (7) | -7 | -46 | -21 | -20 | -0.2,54 | 37 | | 8 | Dec/8 | 15 | 185.57 | 175.77 | 183.38(0.53) | 185.47(0.01) | 185.79(0.08) | 185.85 | 0 | | -12 | 24(-12) | 10 | [16] | [7] | [5] | 50 | -335 | RG | 0 | Wait? | | (10) | 2 | 15 | -6 | 10 | 0.8,80 | 43 | | 9 | Dec/8 | 14 | 185.57 | 175.77 | 182.41(0.55) | 185.45(0.02) | 185.65(0.08) | 184.99 | -0 | | -12 | 36(-9.3) | -15 | [17] | [8] | [-7] | 49 | -346 | CR | -0.1 | HoldShort | | (18) | 2 | -15 | -5 | -19 | 0.5,86 | 43 | | 10 | Dec/8 | 13 | 185.57 | 175.77 | 181.41(0.59) | 185.42(0.06) | 185.51(0.17) | 185.82 | 0 | | -12 | 45(-6.5) | -5 | [18] | [12] | [-3] | 63 | -261 | CR | 0.1 | HoldShort | | (20) | 5 | -11 | 1 | 3 | 0.7,95 | 43 | | | | |
| 11 | Dec/8 | 12 | 185.57 | 175.77 | 180.35(0.6) | 185.31(0.15) | 185.19(0.01) | 186.42 | 0.1 | | -12 | 52(-4.6) | 10 | [18] | [8] | [4] | 68 | -207 | RG | 0.2 | Wait | | (21) | 0 | 8 | 3 | 9 | 0.9,95 | 43 | | 12 | Dec/8 | 11 | 185.57 | 175.77 | 179.27(0.62) | 185.03(0.25) | 185.17(0.03) | 185.95 | 0 | | -12 | 56(-3.8) | 15 | [19] | [10] | [4] | 63 | -192 | UT | 0.1 | OpenLong | | (21) | 1 | 16 | -2 | -14 | 0.9,90 | 43 | | 13 | Dec/8 | 10 | 185.57 | 175.77 | 178.17(0.57) | 184.57(0.25) | 185.12(0.03) | 185.07 | -0 | | -12 | 60(-1.7) | 10 | [17] | [10] | [2] | 59 | -127 | RG | -0 | Wait | | (21) | 1 | 15 | -8 | -20 | 0.8,89 | 43 | | 14 | Dec/8 | 9 | 185.57 | 175.77 | 177.16(0.49) | 184.11(0.1) | 185.06(-0.15) | 184.24 | -0.1 | | -12 | 62(-1.6) | -15 | [15] | [2] | [-4] | 60 | -86 | CR | -0.1 | HoldShort? | | (18) | -5 | -1 | -8 | -20 | 0.8,90 | 43 | | 15 | Dec/7 | 15 | 185.95 | 174.9 | 176.29(0.45) | 183.92(0.29) | 185.34(-0.05) | 184.31 | -0.1 | | -15 | 63(1) | -45 | [14] | [6] | [-17] | 70 | 24 | CR | -0.1 | HoldShort? | | (18) | -2 | -36 | -6 | -20 | 0.9,97 | 37 | | | | |
| 16 | Dec/7 | 14 | 185.95 | 174.9 | 175.5(0.49) | 183.38(0.58) | 185.43(0.3) | 186.36 | 0 | | -15 | 62(2) | 5 | [15] | [21] | [3] | 83 | 239 | RG | 0.1 | Wait | | (18) | 9 | 11 | -2 | -6 | 1.3,100 | 37 | | 17 | Dec/7 | 13 | 185.95 | 174.9 | 174.65(0.5) | 182.33(0.57) | 184.87(0.46) | 185.76 | -0 | | -15 | 60(2.2) | 5 | [15] | [26] | [1] | 83 | 287 | RG | 0.1 | Wait | | (16) | 14 | 3 | -4 | 12 | 1.3,100 | 37 | | 18 | Dec/7 | 12 | 185.95 | 174.9 | 173.78(0.55) | 181.29(1.08) | 184.02(0.47) | 185.58 | -0 | | -15 | 58(2.5) | 10 | [17] | [35] | [0] | 88 | 284 | RG | 0.2 | Wait | | (18) | 14 | 16 | -3 | -20 | 1.5,100 | 37 | | 19 | Dec/7 | 11 | 185.95 | 174.9 | 172.83(0.52) | 179.36(1.11) | 183.16(0.37) | 184.71 | -0.1 | | -15 | 56(2.9) | 5 | [16] | [32] | [-2] | 90 | 297 | CR | 0.2 | OpenShort | | (18) | 11 | -1 | -2 | -20 | 1.6,100 | 37 | | 20 | Dec/7 | 10 | 185.95 | 174.9 | 171.93(0.58) | 177.39(1.13) | 182.49(0.62) | 184.76 | -0.1 | | -15 | 53(3.4) | 25 | [18] | [40] | [10] | 95 | 360 | UT | 0.3 | OpenLong | | (19) | 19 | 21 | -3 | 20 | 1.8,100 | 37 | | | | |
| 21 | Dec/7 | 9 | 185.95 | 174.9 | 170.94(0.58) | 175.41(1.1) | 181.36(0.87) | 183.6 | -0.2 | | -15 | 49(3.8) | 25 | [18] | [47] | [20] | 98 | 408 | UT | 0.3 | OpenLong? | | (19) | 26 | 39 | -6 | 20 | 1.9,100 | 37 | | 22 | Dec/6 | 15 | 186.76 | 174.65 | 169.96(0.5) | 173.51(1.01) | 179.79(0.69) | 181.45 | -0.4 | | -18 | 46(4.4) | 25 | [15] | [38] | [8] | 95 | 378 | UT | 0.3 | OpenLong? | | (18) | 21 | 2 | -8 | 20 | 1.8,100 | 37 | | 23 | Dec/6 | 14 | 186.76 | 174.65 | 169.11(0.48) | 171.77(0.92) | 178.56(1.71) | 181.33 | -0.4 | | -18 | 41(4.8) | 25 | [14] | [66] | [16] | 103 | 672 | UT | 0.5 | HoldLong | | (17) | 51 | 0 | 4 | 20 | 2.1,100 | 37 | | 24 | Dec/6 | 13 | 186.76 | 174.65 | 168.31(0.36) | 170.21(0.92) | 175.56(1.93) | 181.32 | -0.4 | | -18 | 36(7) | 25 | [11] | [72] | [38] | 115 | 882 | UT | 1.1 | HoldLong | | (17) | 58 | 43 | 18 | 20 | 2.6,100 | 37 | | 25 | Dec/6 | 12 | 186.76 | 174.65 | 167.71(0.18) | 168.65(0.62) | 172.24(1.65) | 178.98 | -0.6 | | -18 | 29(4.6) | 0 | [5] | [58] | [51] | 118 | 882 | RG | 1.6 | SmallShort | | (10) | 49 | 58 | 50 | 20 | 2.7,100 | 37 | | | | |
| 26 | Dec/6 | 11 | 186.76 | 174.65 | 167.41(0.02) | 167.61(0.39) | 169.44(1.34) | 175.9 | -0.8 | | -18 | 25(0.6) | -20 | [1] | [44] | [33] | 91 | 794 | RG | 1.9 | SmallShort | | (3) | 40 | 12 | 48 | 20 | 2.4,81 | 37 | | 27 | Dec/6 | 10 | 186.76 | 174.65 | 167.37(-0.04) | 166.96(0.49) | 167.2(1.51) | 175.29 | -0.8 | | -18 | 24(-2.7) | -30 | [-1] | [50] | [88] | 62 | 847 | UR | 2.4 | SmallShort | | (0) | 45 | 179 | 41 | 20 | 2.3,54 | 37 | | 28 | Dec/6 | 9 | 186.76 | 174.65 | 167.44(-0.42) | 166.14(-0.08) | 164.71(-0.05) | 166.31 | -1.5 | | -18 | 27(-5.2) | -50 | [-13] | [-8] | [11] | -32 | 298 | DP | 0.4 | OpenShort? | | (-12) | -2 | 27 | 11 | 5 | -0.3,26 | 37 | | 29 | Dec/3 | 15 | 187.72 | 175.89 | 168.14(-0.34) | 166.27(-0.13) | 164.8(-0.19) | 164.94 | -1.6 | | -20 | 32(-1.1) | -50 | [-10] | [-16] | [-1] | -54 | 76 | DT | 0 | OpenShort? | | (-15) | -6 | 2 | 6 | -20 | -0.7,14 | 26 | | 30 | Dec/3 | 14 | 187.72 | 175.89 | 168.72(-0.22) | 166.27(0) | 165.12(-0.4) | 164.86 | -1.6 | | -20 | 33(0.1) | -50 | [-7] | [-20] | [-5] | -62 | -115 | DT | -0.1 | OpenShort | | (-12) | -13 | 2 | -3 | -20 | -0.8,8 | 26 | | | | |
| 31 | Dec/3 | 13 | 187.72 | 175.89 | 169.1(-0.25) | 166.49(0.05) | 165.79(-0.55) | 164.74 | -1.6 | | -20 | 33(0.1) | -50 | [-8] | [-24] | [-2] | -64 | -151 | DT | -0.2 | OpenShort | | (-8) | -17 | 15 | -5 | -20 | -0.9,9 | 26 | | 32 | Dec/3 | 12 | 187.72 | 175.89 | 169.53(-0.25) | 166.4(-0.05) | 166.71(-0.54) | 164.01 | -1.7 | | -20 | 33(1.1) | -50 | [-8] | [-25] | [-21] | -71 | -221 | DT | -0.6 | OpenShort | | (-10) | -17 | -34 | -13 | -20 | -1.2,9 | 26 | | 33 | Dec/3 | 11 | 187.72 | 175.89 | 169.96(-0.18) | 166.48(0.06) | 167.62(-0.05) | 165.73 | -1.5 | | -20 | 32(0.4) | -50 | [-6] | [-7] | [-6] | -53 | -90 | DT | -0.4 | OpenShort | | (-7) | -2 | -5 | -7 | -20 | -0.9,20 | 26 | | 34 | Dec/3 | 10 | 187.72 | 175.89 | 170.26(-0.27) | 166.38(-0.28) | 167.7(-0.19) | 165.97 | -1.5 | | -20 | 32(0.4) | -50 | [-9] | [-18] | [-14] | -48 | -39 | DT | -0.4 | OpenShort | | (-6) | -6 | -48 | -0 | 20 | -1,27 | 26 | | 35 | Dec/3 | 9 | 187.72 | 175.89 | 170.72(-0.23) | 166.85(-0.22) | 168.02(0.5) | 168.42 | -1.4 | | -20 | 31(-1.4) | -50 | [-7] | [5] | [5] | -31 | 211 | UR | 0.1 | SmallShort? | | (-6) | 16 | -20 | 11 | 20 | -0.5,32 | 26 | | | | |
| 36 | Dec/2 | 15 | 188.51 | 179.59 | 171.12(-0.3) | 167.21(-0.35) | 167.18(0.65) | 169.42 | -1.4 | | -14 | 33(-4.1) | -50 | [-10] | [9] | [23] | -33 | 344 | UR | 0.5 | SmallShort? | | (-8) | 21 | 22 | 13 | 20 | -0.4,27 | 40 | | 37 | Dec/2 | 14 | 188.51 | 179.59 | 171.63(-0.31) | 167.79(-0.56) | 166.1(0.49) | 168.3 | -1.5 | | -14 | 37(-1.7) | -45 | [-10] | [0] | [25] | -47 | 224 | UR | 0.4 | SmallShort | | (-11) | 16 | 34 | 14 | 20 | -0.7,21 | 40 | | 38 | Dec/2 | 13 | 188.51 | 179.59 | 172.17(-0.37) | 168.73(-0.75) | 165.29(0.13) | 166.6 | -1.6 | | -14 | 38(-0.2) | -50 | [-12] | [-15] | [8] | -64 | 63 | DP | 0.3 | OpenShort | | (-13) | 4 | 0 | 13 | 20 | -1.1,14 | 40 | | 39 | Dec/2 | 12 | 188.51 | 179.59 | 172.81(-0.36) | 170(-0.54) | 165.08(-0.33) | 166.6 | -1.6 | | -14 | 39(0) | -50 | [-11] | [-26] | [11] | -72 | -94 | DP | 0.3 | OpenShort | | (-13) | -11 | 32 | 12 | -20 | -1.2,8 | 40 | | 40 | Dec/2 | 11 | 188.51 | 179.59 | 173.43(-0.42) | 170.93(-0.48) | 165.63(-1) | 165 | -1.7 | | -14 | 39(2.2) | -50 | [-13] | [-47] | [-4] | -88 | -327 | DT | -0.1 | OpenShort | | (-14) | -32 | 21 | 9 | -20 | -1.6,2 | 40 | | | | |
| 41 | Dec/2 | 10 | 188.51 | 179.59 | 174.17(-0.38) | 171.75(-0.51) | 167.31(-1.25) | 163.97 | -1.8 | | -14 | 36(3.4) | -50 | [-12] | [-55] | [-21] | -103 | -524 | DT | -0.7 | HoldShort | | (-15) | -40 | -12 | -5 | -20 | -2.1,0 | 40 | | 42 | Dec/2 | 9 | 188.51 | 179.59 | 174.83(-0.42) | 172.63(-0.46) | 169.43(-1.59) | 164.55 | -1.8 | | -14 | 33(4.7) | -50 | [-13] | [-65] | [-27] | -108 | -569 | DT | -1.1 | HoldShort? | | (-13) | -51 | -14 | -22 | -20 | -2.3,0 | 40 | | 43 | Dec/1 | 15 | 188.86 | 182.48 | 175.56(-0.37) | 173.43(-0.41) | 172.17(-1.59) | 165.24 | -1.8 | | -14 | 28(5.6) | -50 | [-12] | [-66] | [-55] | -115 | -617 | DT | -1.8 | HoldShort? | | (-13) | -51 | -85 | -42 | -20 | -2.7,3 | 35 | | 44 | Dec/1 | 14 | 188.86 | 182.48 | 176.21(-0.11) | 174.15(-0.26) | 174.96(-0.74) | 169.62 | -1.4 | | -14 | 23(2.3) | -50 | [-4] | [-35] | [-37] | -89 | -445 | DT | -1.8 | OpenShort | | (-8) | -24 | -62 | -43 | -20 | -2.2,16 | 35 | | 45 | Dec/1 | 13 | 188.86 | 182.48 | 176.41(0.02) | 174.61(-0.26) | 174.96(0) | 172.83 | -1.2 | | -14 | 20(-0.5) | -50 | [1] | [-10] | [-20] | -41 | -218 | DR | -1.3 | OpenShort | | (-1) | 0 | -45 | -22 | -18 | -1.3,42 | 35 | | | | |
| 46 | Dec/1 | 12 | 188.86 | 182.48 | 176.37(0.12) | 175.06(-0.25) | 176.26(0.2) | 175.19 | -1 | | -14 | 21(-1.9) | -50 | [4] | [-3] | [-11] | 10 | -140 | DR | -0.4 | OpenShort | | (3) | 6 | -51 | 11 | 20 | -0.4,70 | 35 | | 47 | Dec/1 | 11 | 188.86 | 182.48 | 176.16(0.15) | 175.5(-0.06) | 175.9(0.7) | 177.95 | -0.8 | | -14 | 23(-0.1) | 5 | [5] | [17] | [8] | 39 | 124 | RG | 0.7 | Wait | | (7) | 23 | -20 | 35 | 20 | 0.6,74 | 35 | | 48 | Dec/1 | 10 | 188.86 | 182.48 | 175.9(-0.03) | 175.61(-0.01) | 174.67(0.77) | 179.04 | -0.7 | | -14 | 23(-0.5) | -20 | [-1] | [18] | [31] | 25 | 397 | UR | 1.4 | SmallShort | | (6) | 25 | 55 | 8 | 20 | 1,50 | 35 | | 49 | Dec/1 | 9 | 188.86 | 182.48 | 175.96(-0.11) | 175.62(-0.18) | 173.33(0.22) | 176.12 | -1 | | -14 | 23(-0.9) | -30 | [-4] | [-3] | [26] | -22 | 170 | DP | 0.9 | OpenShort? | | (-4) | 7 | 66 | -7 | 20 | 0.1,26 | 35 | | 50 | Nov/30 | 15 | 189.61 | 186.95 | 176.15(-0.25) | 175.93(-0.37) | 172.95(-0.53) | 172.66 | -1.4 | | -7 | 24(-2.4) | -50 | [-8] | [-29] | [-12] | -65 | -85 | DT | -0.1 | OpenShort? | | (-7) | -17 | -14 | -22 | -20 | -1.1,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|