|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $170.6700 One month high (close): $207.4650
ABNB Daily Change: 3.62% Daily StdDev 2.95% ABNB EMA_5_Trend: -1.85% 10Minute StdDev: $3.3893
Latest Price : $180.14(3.62%) | Wed. Dec 1, 2021($3.8) Tue. Nov 30, 2021($3) Mon. Nov 29, 2021($3.4) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($2.2) Tue. Nov 23, 2021($3.6) Mon. Nov 22, 2021($6.5) Fri. Nov 19, 2021($3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 189.88 | 190.33 | 177.98(0.06) | 176.8(0.34) | 178.92(0.05) | 179.44 | -0.8 | | -1 | 25(0.1) | 20 | [2] | [5] | [5] | 40 | 34 | UT | 0.2 | OpenLong? | | (2) | 2 | 7 | 2 | 20 | 0.5,77 | 38 | Sample size 9 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 189.88(daily_ema_20 5.82%)
Down Forces:
Support Levels: 177.98(weak_hourly_sma_20 -0.81%) 176.8(weak_hourly_sma_10 -1.47%)
Resistance Levels: 190.33(weak_daily_ema_10 6.07%)
|
| | | 2 | Nov/29 | 14 | 189.88 | 190.33 | 177.87(0.05) | 176.2(-0.06) | 178.83(0.11) | 179.07 | -0.9 | | -1 | 25(0) | 20 | [2] | [-0] | [10] | 36 | 47 | UT | 0.1 | OpenLong | | (2) | 4 | -3 | 5 | 20 | 0.4,76 | 38 | | 3 | Nov/29 | 13 | 189.88 | 190.33 | 177.78(0.07) | 176.3(-0.04) | 178.64(0.65) | 179.24 | -0.9 | | -1 | 25(0.1) | 45 | [2] | [19] | [12] | 34 | 169 | UT | 0.2 | OpenLong | | (2) | 22 | 2 | 7 | 20 | 0.5,71 | 38 | | 4 | Nov/29 | 12 | 189.88 | 190.33 | 177.65(0.01) | 176.37(-0.14) | 177.49(0.81) | 179.15 | -0.9 | | -1 | 25(0.1) | 50 | [0] | [22] | [23] | 33 | 269 | UT | 0.5 | OpenLong | | (2) | 28 | 26 | 17 | 20 | 0.5,70 | 38 | | 5 | Nov/29 | 11 | 189.88 | 190.33 | 177.63(-0.07) | 176.61(-0.18) | 176.06(0.78) | 177.86 | -1 | | -1 | 25(-0.4) | 10 | [-2] | [20] | [5] | 20 | 267 | UR | 0.6 | SmallShort | | (-1) | 26 | -20 | 31 | 20 | 0.1,67 | 38 | | | | |
| 6 | Nov/29 | 10 | 189.88 | 190.33 | 177.75(-0.11) | 176.92(-0.13) | 174.69(0.73) | 178.88 | -0.9 | | -1 | 25(-1.9) | 30 | [-4] | [18] | [21] | 13 | 343 | UR | 1.4 | SmallShort | | (-1) | 25 | 15 | 37 | 20 | 0.4,53 | 38 | | 7 | Nov/29 | 9 | 189.88 | 190.33 | 177.94(-0.15) | 177.15(-0.19) | 173.43(-0.3) | 178.1 | -1 | | -1 | 27(-1.3) | 20 | [-5] | [-18] | [41] | -18 | 84 | RG | 1.4 | SmallShort? | | (-6) | -10 | 93 | 27 | 20 | 0,32 | 38 | | 8 | Nov/26 | 12 | 189.57 | 192.94 | 178.2(-0.26) | 177.48(-0.19) | 173.95(-0.74) | 173.51 | -1.2 | | 2 | 28(1.6) | -50 | [-9] | [-33] | [2] | -72 | -188 | DP | -0.1 | OpenShort | | (-9) | -25 | 32 | 4 | -20 | -1.3,11 | 33 | | 9 | Nov/26 | 11 | 189.57 | 192.94 | 178.67(-0.25) | 177.81(-0.41) | 175.25(-1.08) | 171.93 | -1.4 | | 2 | 27(2.6) | -50 | [-9] | [-49] | [-11] | -97 | -400 | DT | -1 | OpenShort | | (-11) | -37 | 19 | -35 | -20 | -2,3 | 33 | | 10 | Nov/26 | 10 | 189.57 | 192.94 | 179.11(-0.3) | 178.54(-0.37) | 177.17(-1.15) | 170.99 | -1.4 | | 2 | 24(5) | -50 | [-10] | [-51] | [-39] | -98 | -436 | DT | -2 | OpenShort | | (-10) | -39 | -46 | -34 | -20 | -2.6,17 | 33 | | | | |
| 11 | Nov/26 | 9 | 189.57 | 192.94 | 179.65(-0.37) | 179.21(-0.18) | 179.23(-0.91) | 173.26 | -1.3 | | 2 | 19(-1) | -50 | [-13] | [-40] | [-64] | -83 | -220 | DT | -2.4 | HoldShort? | | (-8) | -31 | -133 | -34 | -20 | -2.6,32 | 33 | | 12 | Nov/24 | 15 | 189.63 | 194.98 | 180.32(-0.24) | 179.54(0.16) | 180.87(-0.07) | 180.11 | 0 | | 0 | 20(20) | -45 | [-8] | [-2] | [1] | 9 | 207 | DP | -0.3 | OpenShort? | | (-7) | -2 | 4 | 2 | -12 | -0.1,61 | 56 | | 13 | Nov/24 | 14 | 189.63 | 194.98 | 180.76(-0.46) | 179.25(0.17) | 181(0.34) | 179.9 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 3 | -50 | DR | -0.3 | OpenShort | | (-9) | 0 | -32 | 6 | -10 | -0.3,60 | 56 | | 14 | Nov/24 | 13 | 189.63 | 194.98 | 181.6(-0.4) | 178.95(0.18) | 180.39(0.28) | 181.57 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 20 | 0 | UR | 0.3 | SmallShort | | (-15) | 0 | 14 | 18 | 20 | -0,70 | 56 | | 15 | Nov/24 | 12 | 189.63 | 194.98 | 182.33(-0.43) | 178.63(0.03) | 179.89(0.4) | 180.86 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 2 | -80 | UR | 0.2 | SmallShort | | (-15) | 0 | -20 | 24 | 20 | -0.3,59 | 56 | | | | |
| 16 | Nov/24 | 11 | 189.63 | 194.98 | 183.12(-0.39) | 178.58(-0.07) | 179.17(0.57) | 181.9 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | -16 | -70 | UR | 0.4 | SmallShort | | (-15) | 0 | 21 | 15 | 20 | -0.2,39 | 56 | | 17 | Nov/24 | 10 | 189.63 | 194.98 | 183.83(-0.4) | 178.71(-0.09) | 178.15(0.43) | 180.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | -35 | -160 | UR | 0.4 | SmallShort | | (-15) | 0 | 80 | 14 | 20 | -0.4,25 | 56 | | 18 | Nov/24 | 9 | 189.63 | 194.98 | 184.57(-0.46) | 178.87(-0.36) | 177.39(-0.07) | 176.74 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -70 | -420 | DR | -0.1 | OpenShort? | | (-19) | 0 | -49 | 4 | -15 | -1,5 | 56 | | 19 | Nov/23 | 15 | 189.24 | 196.47 | 185.42(-0.42) | 179.52(-0.07) | 177.51(0.11) | 179.27 | -0.7 | | 7 | 0(-55.2) | 50 | [0] | [-2] | [16] | -62 | -330 | RG | 0.2 | Wait? | | (-14) | 0 | 42 | 7 | 7 | -0.8,8 | 59 | | 20 | Nov/23 | 14 | 189.24 | 196.47 | 186.21(-0.7) | 179.64(-0.24) | 177.31(-0.37) | 177.17 | -0.9 | | 7 | 55(-3.8) | -25 | [-22] | [-23] | [-3] | -78 | 56 | DT | -0 | HoldShort | | (-18) | -12 | 2 | 4 | -20 | -1.2,2 | 59 | | | | |
| 21 | Nov/23 | 13 | 189.24 | 196.47 | 187.52(-0.68) | 180.08(-0.57) | 177.96(-0.74) | 177.08 | -0.9 | | 7 | 59(-1.8) | -35 | [-21] | [-40] | [-1] | -81 | -114 | DT | -0.1 | HoldShort | | (-26) | -23 | -4 | 2 | -1 | -1.3,2 | 59 | | 22 | Nov/23 | 12 | 189.24 | 196.47 | 188.81(-0.61) | 181.12(-0.63) | 179.28(-0.58) | 177.26 | -0.9 | | 7 | 61(0.4) | -25 | [-19] | [-35] | [2] | -84 | -190 | DP | -0.2 | OpenShort | | (-25) | -18 | 10 | -1 | -10 | -1.4,1 | 59 | | 23 | Nov/23 | 11 | 189.24 | 196.47 | 189.96(-0.65) | 182.26(-1.11) | 180.32(-0.72) | 176.74 | -0.9 | | 7 | 60(2.1) | -40 | [-20] | [-47] | [-12] | -90 | -277 | DT | -0.4 | OpenShort | | (-23) | -23 | -37 | -6 | 12 | -1.6,0 | 59 | | 24 | Nov/23 | 10 | 189.24 | 196.47 | 191.2(-0.54) | 184.3(-0.94) | 181.63(-0.21) | 178.63 | -0.8 | | 7 | 58(2.3) | -40 | [-17] | [-28] | [-11] | -86 | -220 | DT | -0.4 | OpenShort | | (-22) | -7 | -31 | -0 | -10 | -1.6,4 | 59 | | 25 | Nov/23 | 9 | 189.24 | 196.47 | 192.24(-0.46) | 186.04(-0.87) | 182.01(-0.13) | 180.24 | -0.6 | | 7 | 56(3) | -40 | [-15] | [-24] | [-23] | -81 | -234 | DT | -0.2 | OpenShort? | | (-19) | -4 | -62 | 4 | -20 | -1.5,7 | 59 | | | | |
| 26 | Nov/22 | 15 | 188.99 | 198.26 | 193.12(-0.43) | 187.67(-0.67) | 182.24(-0.38) | 183.46 | -0.4 | | 10 | 53(2.7) | 5 | [-14] | [-28] | [6] | -72 | -200 | RG | 0.2 | Wait? | | (-14) | -12 | 15 | 13 | -14 | -1.3,11 | 61 | | 27 | Nov/22 | 14 | 188.99 | 198.26 | 193.96(-0.43) | 188.93(-0.7) | 182.93(-0.69) | 182.65 | -0.4 | | 10 | 50(2.9) | -20 | [-14] | [-38] | [-5] | -85 | -345 | DT | -0 | OpenShort | | (-17) | -22 | -1 | 13 | -20 | -1.6,5 | 61 | | 28 | Nov/22 | 13 | 188.99 | 198.26 | 194.79(-0.45) | 190.26(-0.54) | 184.2(-1.46) | 182.71 | -0.4 | | 10 | 47(3.2) | -25 | [-14] | [-60] | [-1] | -92 | -543 | DT | -0.2 | OpenShort | | (-16) | -46 | 37 | 4 | -20 | -1.8,3 | 61 | | 29 | Nov/22 | 12 | 188.99 | 198.26 | 195.67(-0.54) | 191.29(-0.81) | 186.92(-1.73) | 180.82 | -0.6 | | 10 | 44(7.4) | -25 | [-17] | [-74] | [-23] | -110 | -663 | DT | -1 | HoldShort | | (-19) | -55 | -11 | -5 | -20 | -2.4,0 | 61 | | 30 | Nov/22 | 11 | 188.99 | 198.26 | 196.73(-0.54) | 192.85(-1.11) | 190.22(-1.56) | 181.38 | -0.5 | | 10 | 37(7.9) | -25 | [-17] | [-73] | [-55] | -123 | -646 | DT | -1.7 | HoldShort | | (-18) | -49 | -108 | -28 | -20 | -2.9,0 | 61 | | | | |
| 31 | Nov/22 | 10 | 188.99 | 198.26 | 197.79(-0.43) | 195.02(-0.74) | 193.24(-0.84) | 187.19 | -0.1 | | 10 | 29(2.4) | -25 | [-14] | [-44] | [-23] | -104 | -340 | DT | -1.5 | HoldShort | | (-14) | -27 | -33 | -20 | -20 | -2.6,11 | 61 | | 32 | Nov/22 | 9 | 188.99 | 198.26 | 198.65(-0.46) | 196.48(-0.59) | 194.88(-0.73) | 188.94 | -0 | | 10 | 27(2.2) | -25 | [-15] | [-38] | [-59] | -94 | -238 | DT | -1.6 | OpenShort? | | (-15) | -23 | -135 | -16 | -20 | -2.6,21 | 61 | | 33 | Nov/19 | 15 | 188.47 | 200.23 | 199.56(-0.3) | 197.65(-0.23) | 196.31(0.34) | 196.53 | 0.5 | | 17 | 24(-1.8) | 20 | [-10] | [5] | [3] | -40 | 199 | UR | 0.1 | SmallShort? | | (-10) | 11 | 4 | 7 | 8 | -0.9,33 | 68 | | 34 | Nov/19 | 14 | 188.47 | 200.23 | 200.16(-0.27) | 198.1(-0.17) | 195.65(0.1) | 196.33 | 0.5 | | 17 | 26(-1.3) | 10 | [-9] | [-1] | [-2] | -43 | 88 | RG | 0.2 | Wait | | (-11) | 3 | -4 | 11 | -20 | -1,32 | 68 | | 35 | Nov/19 | 13 | 188.47 | 200.23 | 200.71(-0.29) | 198.43(-0.06) | 195.46(-0.66) | 196.57 | 0.5 | | 17 | 27(-1.4) | -10 | [-10] | [-25] | [-0] | -46 | -93 | DT | 0.3 | OpenShort | | (-10) | -22 | 5 | 13 | -20 | -1,29 | 68 | | | | |
| 36 | Nov/19 | 12 | 188.47 | 200.23 | 201.29(-0.3) | 198.55(-0.22) | 196.76(-0.66) | 196.3 | 0.5 | | 17 | 29(-0.5) | -10 | [-10] | [-28] | [0] | -62 | -124 | DT | -0.1 | OpenShort | | (-11) | -22 | 7 | 3 | -20 | -1.2,18 | 68 | | 37 | Nov/19 | 11 | 188.47 | 200.23 | 201.89(-0.32) | 198.99(-0.16) | 198.07(-0.45) | 195.9 | 0.5 | | 17 | 29(-0.3) | 5 | [-11] | [-20] | [7] | -76 | -103 | RG | -0.5 | Wait | | (-11) | -15 | 49 | -20 | -20 | -1.4,9 | 68 | | 38 | Nov/19 | 10 | 188.47 | 200.23 | 202.53(-0.44) | 199.31(-0.46) | 198.97(-0.97) | 193.2 | 0.3 | | 17 | 30(3.5) | -25 | [-15] | [-43] | [-27] | -86 | -271 | DT | -1.3 | OpenShort | | (-14) | -32 | -39 | -19 | -20 | -2.1,17 | 68 | | 39 | Nov/19 | 9 | 188.47 | 200.23 | 203.43(-0.23) | 200.24(-0.17) | 200.92(-0.21) | 195.39 | 0.5 | | 17 | 26(1.3) | -15 | [-8] | [-11] | [-54] | -71 | -231 | DT | -1.4 | OpenShort? | | (-12) | -7 | -134 | -6 | -20 | -2.1,32 | 68 | | 40 | Nov/18 | 15 | 187.01 | 200.71 | 203.9(-0.06) | 200.59(0.03) | 201.34(0.52) | 203.2 | 1.1 | | 23 | 25(0.2) | 50 | [-2] | [22] | [12] | -15 | 150 | UR | 0.5 | SmallShort? | | (-4) | 17 | 9 | 15 | 20 | -0.2,40 | 75 | | | | |
| 41 | Nov/18 | 14 | 187.01 | 200.71 | 204.03(-0.11) | 200.53(-0.14) | 200.29(0.21) | 202.69 | 1 | | 23 | 25(-0.3) | 50 | [-4] | [8] | [24] | -28 | 87 | UR | 0.6 | SmallShort | | (-3) | 7 | 38 | 16 | 20 | -0.4,32 | 75 | | 42 | Nov/18 | 13 | 187.01 | 200.71 | 204.26(-0.17) | 200.81(-0.33) | 199.88(0.11) | 200.48 | 0.9 | | 23 | 25(0.4) | 40 | [-6] | [1] | [5] | -52 | -1 | UR | 0.2 | SmallShort | | (-6) | 4 | -8 | 16 | 20 | -1,23 | 75 | | 43 | Nov/18 | 12 | 187.01 | 200.71 | 204.61(-0.17) | 201.47(-0.36) | 199.67(0.07) | 200.97 | 0.9 | | 23 | 25(0.1) | 50 | [-6] | [-1] | [14] | -60 | 0 | RG | 0.3 | Wait | | (-6) | 2 | 23 | 10 | 20 | -1,15 | 75 | | 44 | Nov/18 | 11 | 187.01 | 200.71 | 204.95(-0.18) | 202.2(-0.39) | 199.53(-0.16) | 199.65 | 0.8 | | 23 | 24(1.4) | 45 | [-6] | [-9] | [12] | -75 | -126 | RG | 0 | Wait | | (-7) | -5 | 31 | 12 | -9 | -1.4,10 | 75 | | 45 | Nov/18 | 10 | 187.01 | 200.71 | 205.31(-0.2) | 203(-0.5) | 199.84(-0.45) | 197.89 | 0.7 | | 23 | 23(2.8) | -20 | [-7] | [-21] | [-20] | -99 | -274 | DT | -0.6 | OpenShort | | (-8) | -15 | -47 | 5 | -20 | -2.1,4 | 75 | | | | |
| 46 | Nov/18 | 9 | 187.01 | 200.71 | 205.72(-0.12) | 204.02(-0.38) | 200.75(-0.49) | 200.55 | 0.9 | | 23 | 20(1.6) | 35 | [-4] | [-19] | [6] | -89 | -253 | RG | -0.1 | Wait? | | (-5) | -16 | 23 | 11 | -20 | -1.7,4 | 75 | | 47 | Nov/17 | 15 | 185.25 | 198.23 | 205.97(-0.2) | 204.79(-0.48) | 201.73(-0.78) | 199.24 | 0.9 | | 21 | 19(2.8) | -20 | [-7] | [-32] | [-15] | -110 | -324 | DT | -0.9 | HoldShort? | | (-6) | -26 | -22 | 1 | -20 | -2.4,0 | 73 | | 48 | Nov/17 | 14 | 185.25 | 198.23 | 206.39(-0.15) | 205.77(-0.4) | 203.31(-0.76) | 200.53 | 1 | | 21 | 16(2.7) | -15 | [-5] | [-29] | [-16] | -113 | -320 | DT | -1.2 | HoldShort | | (-6) | -25 | -8 | -38 | -20 | -2.5,0 | 73 | | 49 | Nov/17 | 13 | 185.25 | 198.23 | 206.69(-0.11) | 206.6(-0.3) | 204.86(-0.65) | 200.97 | 1.1 | | 21 | 13(3.3) | -5 | [-4] | [-24] | [-27] | -123 | -329 | RG | -2 | SmallLong | | (-5) | -22 | -28 | -41 | -20 | -2.9,0 | 73 | | 50 | Nov/17 | 12 | 185.25 | 198.23 | 206.91(-0.04) | 207.23(-0.15) | 206.2(-0.55) | 202.58 | 1.2 | | 21 | 10(1.4) | 5 | [-1] | [-17] | [-32] | -112 | -304 | RG | -2.5 | SmallLong | | (-2) | -18 | -47 | -37 | -20 | -3,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|