|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $164.4200 One month high (close): $174.8000
ABNB Daily Change: 2.42% Daily StdDev 2.32% ABNB EMA_5_Trend: 0.6% 10Minute StdDev: $1.9242
Latest Price : $174.8(2.42%) | Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($1.3) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 169.98 | 170.4 | 171.53(0.12) | 172.68(0.26) | 174.21(0.12) | 174.41 | 1.7 | | 3 | 73(3.7) | 45 | [5] | [13] | [6] | 77 | 78 | UT | 0.1 | OpenLong? | | (6) | 5 | 20 | -12 | 13 | 1.5,89 | 53 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.68(hourly_sma_10 -0.99%) 171.53(hourly_sma_20 -1.65%) 170.4(daily_ema_10 -2.3%) 169.98(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 169.98 | 170.4 | 171.32(0.13) | 172.24(0.19) | 174(-0.02) | 173.58 | 1.4 | | 3 | 69(-0.7) | 10 | [6] | [6] | [-9] | 74 | -7 | CR | -0.2 | HoldShort | | (5) | -1 | -24 | -12 | 11 | 1.3,91 | 53 | | 3 | Nov/1 | 13 | 169.98 | 170.4 | 171.1(0.15) | 171.91(0.29) | 174.03(0.62) | 174.57 | 1.8 | | 3 | 70(7.8) | 50 | [7] | [36] | [3] | 97 | 205 | UT | 0.3 | OpenLong | | (7) | 27 | -5 | 5 | 20 | 1.9,99 | 53 | | 4 | Nov/1 | 12 | 169.98 | 170.4 | 170.85(0.12) | 171.42(0.28) | 172.96(0.63) | 174.77 | 1.9 | | 3 | 62(10.7) | 50 | [5] | [36] | [16] | 112 | 268 | UT | 1.1 | HoldLong | | (6) | 27 | 23 | 12 | 20 | 2.5,99 | 53 | | 5 | Nov/1 | 11 | 169.98 | 170.4 | 170.65(0.09) | 170.94(0.13) | 171.88(0.42) | 173.81 | 1.5 | | 3 | 51(7.8) | 50 | [4] | [23] | [21] | 109 | 204 | UT | 1.5 | HoldLong | | (4) | 18 | 11 | 61 | 20 | 2.4,99 | 53 | | | | |
| 6 | Nov/1 | 10 | 169.98 | 170.4 | 170.49(0.1) | 170.71(0.17) | 171.16(0.44) | 173.36 | 1.3 | | 3 | 43(10.8) | 50 | [4] | [25] | [15] | 82 | 182 | UT | 2 | OpenLong | | (4) | 19 | -2 | 53 | 20 | 2.6,67 | 53 | | 7 | Nov/1 | 9 | 169.98 | 170.4 | 170.32(0.11) | 170.42(0.14) | 170.41(0.39) | 173.43 | 1.3 | | 3 | 33(10.8) | 50 | [5] | [22] | [48] | 77 | 168 | UT | 3.6 | OpenLong? | | (4) | 17 | 100 | 42 | 20 | 3.7,34 | 53 | | 8 | Oct/29 | 15 | 169.47 | 170.06 | 170.14(-0.02) | 170.19(-0.06) | 169.74(-0.08) | 169.45 | -0 | | 1 | 22(0.2) | 5 | [-1] | [-5] | [-3] | -75 | -38 | RG | -0.5 | Wait? | | (-0) | -3 | 1 | -5 | -20 | -1.2,5 | 58 | | 9 | Oct/29 | 14 | 169.47 | 170.06 | 170.18(-0.06) | 170.29(-0.06) | 169.87(-0.08) | 169.42 | -0 | | 1 | 22(-1.2) | -15 | [-3] | [-5] | [-9] | -78 | 0 | DT | -0.9 | HoldShort | | (-1) | -4 | -17 | -7 | -20 | -1.4,7 | 58 | | 10 | Oct/29 | 13 | 169.47 | 170.06 | 170.28(-0.02) | 170.39(0.01) | 170.01(-0.14) | 170.09 | 0.3 | | 1 | 23(-0.6) | -5 | [-1] | [-6] | [-1] | -48 | -24 | RG | 0.1 | Wait | | (-2) | -6 | 3 | -7 | -10 | -0.3,10 | 58 | | | | |
| 11 | Oct/29 | 12 | 169.47 | 170.06 | 170.32(0.01) | 170.38(-0.01) | 170.25(-0.11) | 169.96 | 0.2 | | 1 | 23(-0.6) | -5 | [0] | [-5] | [-5] | -59 | -58 | DR | -0.5 | OpenShort | | (-1) | -5 | -2 | -21 | -17 | -0.6,6 | 58 | | 12 | Oct/29 | 11 | 169.47 | 170.06 | 170.3(0.04) | 170.4(0.06) | 170.44(-0.12) | 170.03 | 0.2 | | 1 | 24(-4.7) | -0 | [2] | [-3] | [-8] | -56 | -91 | DR | -0.7 | OpenShort | | (0) | -5 | 3 | -44 | -20 | -0.5,7 | 58 | | 13 | Oct/29 | 10 | 169.47 | 170.06 | 170.23(0.01) | 170.29(-0.01) | 170.64(-0.04) | 169.89 | 0.2 | | 1 | 29(-0.8) | -5 | [0] | [-2] | [-6] | -26 | -39 | DR | -1.1 | OpenShort | | (2) | -2 | -3 | -23 | -16 | -0.5,37 | 58 | | 14 | Oct/29 | 9 | 169.47 | 170.06 | 170.21(-0.02) | 170.3(-0.04) | 170.71(-0.03) | 170.01 | 0.2 | | 1 | 30(-0.8) | -25 | [-1] | [-2] | [-14] | 3 | 4 | DT | -1 | OpenShort? | | (1) | -1 | -34 | -15 | -1 | -0.3,60 | 58 | | 15 | Oct/28 | 15 | 169.56 | 169.91 | 170.25(0.01) | 170.37(0.06) | 170.76(0.15) | 171.39 | 0.8 | | 1 | 30(0.5) | 20 | [0] | [8] | [10] | 75 | 98 | UT | 0.9 | HoldLong? | | (0) | 7 | 13 | 21 | 20 | 1.5,87 | 52 | | | | |
| 16 | Oct/28 | 14 | 169.56 | 169.91 | 170.24(0.03) | 170.26(0.03) | 170.5(0.08) | 170.87 | 0.5 | | 1 | 30(0.3) | 5 | [1] | [5] | [1] | 44 | 30 | RG | 0.5 | Wait | | (-0) | 4 | -5 | 9 | 16 | 0.9,71 | 52 | | 17 | Oct/28 | 13 | 169.56 | 169.91 | 170.19(0.04) | 170.21(0.08) | 170.36(0.26) | 171.07 | 0.6 | | 1 | 30(0.8) | 35 | [2] | [14] | [11] | 47 | 76 | UT | 1 | OpenLong | | (2) | 11 | 22 | 13 | 20 | 1.2,67 | 52 | | 18 | Oct/28 | 12 | 169.56 | 169.91 | 170.12(0.03) | 170.08(0.01) | 169.92(0.02) | 170.16 | 0.2 | | 1 | 29(-1.5) | 15 | [1] | [2] | [-2] | 11 | -26 | CR | 0.3 | HoldShort | | (1) | 1 | -4 | -2 | 1 | 0.1,58 | 52 | | 19 | Oct/28 | 11 | 169.56 | 169.91 | 170.07(0.05) | 170.07(-0.06) | 169.89(-0.05) | 170.31 | 0.3 | | 1 | 30(-2.5) | 25 | [2] | [-3] | [4] | 16 | -56 | RG | 0.6 | Wait | | (2) | -2 | 4 | 8 | 19 | 0.3,58 | 52 | | 20 | Oct/28 | 10 | 169.56 | 169.91 | 169.98(0.08) | 170.18(-0.02) | 169.97(0.03) | 170.14 | 0.2 | | 1 | 33(-4.4) | 30 | [4] | [2] | [1] | 8 | -66 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -3 | 9 | 0.2,53 | 52 | | | | |
| 21 | Oct/28 | 9 | 169.56 | 169.91 | 169.85(0.05) | 170.18(0) | 169.92(-0.09) | 170.1 | 0.2 | | 1 | 37(-3.6) | 30 | [2] | [-3] | [7] | 17 | -66 | RG | 0.2 | Wait? | | (3) | -4 | 27 | -9 | -10 | 0.3,59 | 52 | | 22 | Oct/27 | 16 | 169.41 | 169.81 | 169.77(-0.01) | 170.21(0.02) | 170.07(-0.12) | 169.01 | -0.2 | | 0 | 41(-0.1) | -20 | [-0] | [-6] | [-14] | -7 | -61 | DT | -1.1 | OpenShort | | (1) | -5 | -22 | -14 | -20 | -0.8,63 | 50 | | 23 | Oct/27 | 15 | 169.41 | 169.81 | 169.78(0.05) | 170.17(0.04) | 170.27(0.02) | 169.88 | 0.2 | | 0 | 41(-2.2) | 5 | [2] | [2] | [-9] | 16 | -37 | CR | -0.4 | HoldShort? | | (1) | 1 | -21 | -4 | -16 | 0.1,63 | 50 | | 24 | Oct/27 | 14 | 169.41 | 169.81 | 169.69(0.11) | 170.11(-0.02) | 170.24(-0.09) | 170.72 | 0.5 | | 0 | 43(-6) | 25 | [5] | [-4] | [6] | 45 | -77 | RG | 0.5 | Wait | | (3) | -4 | 8 | 3 | 20 | 1,70 | 50 | | 25 | Oct/27 | 13 | 169.41 | 169.81 | 169.5(0.08) | 170.14(-0.05) | 170.39(-0.06) | 170.39 | 0.4 | | 0 | 49(-2.3) | 5 | [4] | [-4] | [1] | 34 | -49 | RG | 0 | Wait | | (5) | -3 | 1 | -5 | 20 | 0.8,64 | 50 | | | | |
| 26 | Oct/27 | 12 | 169.41 | 169.81 | 169.36(0.11) | 170.23(0.04) | 170.5(0.1) | 170.35 | 0.4 | | 0 | 51(-4.5) | 25 | [5] | [6] | [1] | 29 | -27 | UT | -0.1 | OpenLong | | (4) | 4 | 11 | -15 | 0 | 0.8,59 | 50 | | 27 | Oct/27 | 11 | 169.41 | 169.81 | 169.17(0.09) | 170.17(0.01) | 170.33(0.14) | 169.91 | 0.2 | | 0 | 56(-4.4) | 15 | [4] | [7] | [-2] | 36 | -17 | CR | -0.3 | HoldShort | | (4) | 6 | -0 | -6 | -15 | 0.6,71 | 50 | | 28 | Oct/27 | 10 | 169.41 | 169.81 | 169.01(0.08) | 170.16(0.04) | 170.09(0.04) | 169.93 | 0.2 | | 0 | 60(-3.3) | -15 | [4] | [3] | [-13] | 48 | -23 | CR | -0.1 | HoldShort | | (5) | 2 | -36 | 7 | -20 | 0.6,83 | 50 | | 29 | Oct/27 | 9 | 169.41 | 169.81 | 168.87(0.12) | 170.09(0.18) | 170.03(0.08) | 171.39 | 0.8 | | 0 | 64(4.8) | 30 | [5] | [8] | [9] | 75 | 49 | UT | 0.9 | OpenLong? | | (6) | 4 | 13 | 20 | 20 | 1.6,85 | 50 | | 30 | Oct/26 | 15 | 169.37 | 170.22 | 168.66(0.1) | 169.78(0.18) | 169.89(-0.02) | 170.88 | 0.6 | | 2 | 59(3.7) | 30 | [4] | [4] | [11] | 55 | 24 | UT | 0.7 | OpenLong? | | (5) | -1 | 31 | 2 | 8 | 1.6,65 | 58 | | | | |
| 31 | Oct/26 | 14 | 169.37 | 170.22 | 168.49(-0.03) | 169.48(0.09) | 169.92(-0.04) | 169.63 | 0.1 | | 2 | 55(-1.9) | -0 | [-1] | [-0] | [5] | 28 | 91 | UR | -0.2 | SmallShort | | (3) | -2 | 28 | -19 | -13 | 0.9,55 | 58 | | 32 | Oct/26 | 13 | 169.37 | 170.22 | 168.54(-0.06) | 169.33(-0.05) | 169.99(-0.15) | 168.54 | -0.3 | | 2 | 57(-2.7) | -35 | [-3] | [-8] | [-13] | 15 | 24 | DT | -1.1 | OpenShort | | (-3) | -7 | -22 | -26 | -20 | 0,65 | 58 | | 33 | Oct/26 | 12 | 169.37 | 170.22 | 168.64(-0.04) | 169.41(0.07) | 170.25(0.05) | 169.4 | 0 | | 2 | 60(-2.5) | -40 | [-2] | [3] | [-15] | 48 | 104 | RG | -0.6 | Wait | | (-1) | 2 | -40 | -4 | -15 | 0.5,85 | 58 | | 34 | Oct/26 | 11 | 169.37 | 170.22 | 168.7(0.07) | 169.29(0.26) | 170.17(0.31) | 171.02 | 0.7 | | 2 | 62(4.8) | 20 | [3] | [20] | [2] | 86 | 147 | UT | 0.6 | OpenLong | | (0) | 14 | -6 | 13 | 20 | 1.5,98 | 58 | | 35 | Oct/26 | 10 | 169.37 | 170.22 | 168.58(0.08) | 168.85(0.21) | 169.65(0.37) | 171.24 | 0.8 | | 2 | 57(5.4) | 50 | [4] | [22] | [20] | 92 | 174 | UT | 1.2 | OpenLong | | (3) | 16 | 36 | 26 | 20 | 1.9,94 | 58 | | | | |
| 36 | Oct/26 | 9 | 169.37 | 170.22 | 168.44(0.02) | 168.5(0.19) | 169.03(0.22) | 169.81 | 0.2 | | 2 | 52(1.2) | 10 | [1] | [14] | [6] | 60 | 115 | RG | 0.6 | Wait? | | (2) | 10 | 4 | 22 | 16 | 1.1,82 | 58 | | 37 | Oct/25 | 15 | 169.23 | 170.31 | 168.44(0) | 168.18(0.18) | 168.66(0.05) | 169.64 | 0.2 | | 1 | 51(4) | 15 | [0] | [6] | [10] | 47 | 84 | UR | 0.8 | SmallShort? | | (0) | 2 | 14 | 21 | 20 | 1,72 | 60 | | 38 | Oct/25 | 14 | 169.23 | 170.31 | 168.4(-0.04) | 167.87(0.13) | 168.58(0.11) | 169.06 | -0.1 | | 1 | 47(-2.1) | 0 | [-2] | [7] | [7] | 14 | 108 | UR | 0.4 | SmallShort | | (-0) | 5 | 11 | 10 | 20 | 0.5,51 | 60 | | 39 | Oct/25 | 13 | 169.23 | 170.31 | 168.46(-0.05) | 167.65(0.08) | 168.4(0.21) | 168.63 | -0.2 | | 1 | 49(-2.5) | 15 | [-2] | [11] | [7] | -7 | 116 | UR | 0.2 | SmallShort | | (-2) | 9 | 16 | 0 | 20 | 0.1,41 | 60 | | 40 | Oct/25 | 12 | 169.23 | 170.31 | 168.54(-0.08) | 167.52(0.01) | 168.04(0.04) | 168 | -0.5 | | 1 | 51(-2.3) | 5 | [-4] | [1] | [3] | -15 | 62 | UR | -0 | SmallShort | | (-3) | 2 | 0 | 8 | 14 | -0.4,45 | 60 | | | | |
| 41 | Oct/25 | 11 | 169.23 | 170.31 | 168.67(-0.09) | 167.51(-0.14) | 167.98(0.17) | 167.98 | -0.5 | | 1 | 54(-3.7) | -5 | [-4] | [4] | [-3] | -16 | 97 | RG | 0 | Wait | | (-3) | 7 | -31 | 19 | 20 | -0.5,47 | 60 | | 42 | Oct/25 | 10 | 169.23 | 170.31 | 168.83(-0.04) | 167.75(-0.08) | 167.7(0.3) | 169.2 | -0 | | 1 | 57(-1.3) | 40 | [-2] | [11] | [18] | -8 | 138 | UR | 1 | SmallShort | | (-3) | 13 | 25 | 19 | 20 | 0.2,37 | 60 | | 43 | Oct/25 | 9 | 169.23 | 170.31 | 168.9(-0.04) | 167.89(-0.13) | 167.2(0.17) | 168.21 | -0.4 | | 1 | 59(-0.1) | 45 | [-2] | [4] | [18] | -39 | 45 | UR | 0.7 | SmallShort? | | (-3) | 7 | 34 | 19 | 20 | -0.5,24 | 60 | | 44 | Oct/22 | 15 | 169.43 | 170.06 | 168.97(-0.08) | 168.11(-0.11) | 166.91(-0.07) | 166.86 | -0.9 | | -1 | 59(9.2) | -15 | [-4] | [-7] | [-6] | -74 | -54 | DT | -0 | OpenShort? | | (-3) | -3 | -18 | 10 | -20 | -1.4,11 | 57 | | 45 | Oct/22 | 14 | 169.43 | 170.06 | 169.1(-0.1) | 168.3(-0.04) | 167.02(-0.01) | 167.58 | -0.6 | | -1 | 50(-0.3) | -5 | [-4] | [-3] | [8] | -66 | 9 | RG | 0.4 | Wait | | (-3) | -0 | 24 | 13 | -20 | -1,9 | 57 | | | | |
| 46 | Oct/22 | 13 | 169.43 | 170.06 | 169.27(-0.14) | 168.37(-0.15) | 167.04(-0.45) | 166.63 | -0.9 | | -1 | 50(2.2) | -40 | [-6] | [-25] | [-4] | -95 | -132 | DT | -0.3 | OpenShort | | (-6) | -20 | 2 | -5 | -20 | -1.8,0 | 57 | | 47 | Oct/22 | 12 | 169.43 | 170.06 | 169.51(-0.16) | 168.63(-0.18) | 167.8(-0.47) | 166.57 | -1 | | -1 | 48(2.6) | -50 | [-7] | [-27] | [-9] | -103 | -125 | DT | -0.9 | HoldShort | | (-6) | -20 | -8 | -13 | -20 | -2.1,0 | 57 | | 48 | Oct/22 | 11 | 169.43 | 170.06 | 169.78(-0.15) | 168.93(-0.19) | 168.59(-0.43) | 166.88 | -0.9 | | -1 | 45(3.1) | -50 | [-7] | [-26] | [-14] | -105 | -127 | DT | -1.3 | HoldShort | | (-6) | -19 | -13 | -35 | -20 | -2.2,0 | 57 | | 49 | Oct/22 | 10 | 169.43 | 170.06 | 170.03(-0.15) | 169.26(-0.21) | 169.32(-0.24) | 167.4 | -0.7 | | -1 | 42(5.8) | -50 | [-7] | [-18] | [-11] | -80 | -58 | DT | -1.6 | OpenShort | | (-6) | -10 | -9 | -27 | -20 | -2.1,23 | 57 | | 50 | Oct/22 | 9 | 169.43 | 170.06 | 170.29(-0.08) | 169.62(-0.13) | 169.73(0.01) | 167.77 | -0.6 | | -1 | 36(2.3) | -50 | [-4] | [-4] | [-28] | -64 | -65 | DT | -1.8 | OpenShort? | | (-5) | 0 | -64 | -21 | -20 | -2.4,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|