|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $154.5200 One month high (close): $175.8800
ABNB Daily Change: -0.99% Daily StdDev 2.47% ABNB EMA_5_Trend: 0.84% 10Minute StdDev: $2.4574
Latest Price : $174.15(-0.99%) | Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($2.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($3.3) Mon. Sep 20, 2021($3.3) Fri. Sep 17, 2021($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 164.09 | 167.92 | 171.33(0.23) | 173.48(0.35) | 174.08(0.12) | 175.08 | 1.9 | | 12 | 44(0.5) | 50 | [9] | [17] | [3] | 85 | 35 | UT | 0.4 | HoldLong? | | (9) | 5 | 6 | 5 | -2 | 1.5,97 | 68 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.48(hourly_sma_10 -0.91%) 171.33(hourly_sma_20 -2.14%) 167.92(daily_ema_10 -4.09%) 164.09(daily_ema_20 -6.28%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 164.09 | 167.92 | 170.93(0.22) | 172.87(0.33) | 173.87(0.06) | 174.84 | 1.8 | | 12 | 43(1) | 50 | [9] | [14] | [10] | 78 | 40 | UT | 0.4 | HoldLong | | (10) | 2 | 27 | 1 | 8 | 1.5,90 | 68 | | 3 | Sep/27 | 13 | 164.09 | 167.92 | 170.56(0.22) | 172.3(0.24) | 173.76(-0.25) | 173.78 | 1.6 | | 12 | 42(-1.4) | 50 | [9] | [-0] | [4] | 68 | -71 | UT | 0 | OpenLong | | (9) | -10 | 14 | -7 | 9 | 1.3,85 | 68 | | 4 | Sep/27 | 12 | 164.09 | 167.92 | 170.18(0.37) | 171.89(0.29) | 174.2(0.39) | 173.2 | 1.5 | | 12 | 43(-10.5) | 50 | [15] | [28] | [-2] | 69 | -74 | CR | -0.4 | HoldShort | | (10) | 16 | -2 | -7 | -5 | 1.2,89 | 68 | | 5 | Sep/27 | 11 | 164.09 | 167.92 | 169.55(0.39) | 171.4(0.21) | 173.53(0.38) | 173.29 | 1.6 | | 12 | 54(-8.3) | 50 | [16] | [26] | [-8] | 74 | -55 | CR | -0.1 | HoldShort | | (17) | 15 | -26 | -10 | 20 | 1.2,94 | 68 | | | | |
| 6 | Sep/27 | 10 | 164.09 | 167.92 | 168.89(0.36) | 171.04(0.27) | 172.88(0.53) | 174.34 | 1.7 | | 12 | 62(-2.1) | 50 | [15] | [33] | [8] | 88 | 109 | UT | 0.4 | HoldLong | | (19) | 22 | 2 | 6 | 20 | 1.5,100 | 68 | | 7 | Sep/27 | 9 | 164.09 | 167.92 | 168.29(0.38) | 170.58(0.29) | 171.97(0.67) | 174.25 | 1.7 | | 12 | 64(1.3) | 50 | [15] | [40] | [-5] | 90 | 153 | CR | 0.6 | OpenShort? | | (17) | 27 | -41 | 6 | 20 | 1.6,100 | 68 | | 8 | Sep/24 | 16 | 163.02 | 166.98 | 167.66(0.36) | 170.08(0.39) | 170.83(0.74) | 175.88 | 2.2 | | 11 | 63(6.3) | 50 | [15] | [44] | [66] | 103 | 327 | UT | 1.4 | HoldLong | | (19) | 30 | 153 | 11 | 20 | 2.2,98 | 70 | | 9 | Sep/22 | 15 | 162.18 | 165.93 | 167.06(0.14) | 169.42(0.06) | 169.57(0.17) | 169.91 | 1.5 | | 9 | 57(-4.7) | 50 | [6] | [11] | [0] | 71 | 78 | UT | 0.1 | OpenLong? | | (8) | 7 | -2 | 3 | 6 | 0.9,98 | 68 | | 10 | Sep/22 | 14 | 162.18 | 165.93 | 166.82(0.17) | 169.32(0.08) | 169.29(0.06) | 169.99 | 1.5 | | 9 | 61(0.8) | 50 | [7] | [8] | [6] | 71 | 44 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | 0 | 11 | 1,96 | 68 | | | | |
| 11 | Sep/22 | 13 | 162.18 | 165.93 | 166.53(0.07) | 169.18(0.12) | 169.19(0.01) | 169.37 | 1.4 | | 9 | 61(1.2) | 45 | [3] | [5] | [2] | 69 | 106 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | 2 | -17 | 0.9,96 | 68 | | 12 | Sep/22 | 12 | 162.18 | 165.93 | 166.42(0.03) | 168.98(0.08) | 169.18(-0.1) | 169.02 | 1.3 | | 9 | 59(0.5) | 30 | [1] | [-0] | [-7] | 63 | 110 | DR | -0.1 | OpenShort | | (3) | -4 | -14 | -5 | -17 | 0.8,93 | 68 | | 13 | Sep/22 | 11 | 162.18 | 165.93 | 166.37(0.05) | 168.84(0.23) | 169.35(0.06) | 169.58 | 1.4 | | 9 | 59(1.4) | 50 | [2] | [9] | [9] | 70 | 156 | UT | 0.1 | OpenLong | | (2) | 3 | 30 | -2 | -11 | 1,95 | 68 | | 14 | Sep/22 | 10 | 162.18 | 165.93 | 166.28(-0.01) | 168.45(0.45) | 169.24(-0.05) | 168.44 | 1.2 | | 9 | 58(0) | 5 | [-0] | [9] | [-19] | 63 | 128 | RG | -0.3 | Wait | | (1) | -2 | -29 | -6 | -20 | 0.7,95 | 68 | | 15 | Sep/22 | 9 | 162.18 | 165.93 | 166.29(0.02) | 167.69(0.56) | 169.33(0.09) | 169.57 | 1.4 | | 9 | 58(0.7) | 40 | [1] | [17] | [-0] | 77 | 202 | UT | 0.1 | HoldLong? | | (1) | 4 | 7 | -0 | -20 | 1.1,99 | 68 | | | | |
| 16 | Sep/21 | 16 | 161.71 | 165.29 | 166.25(0.04) | 166.75(0.45) | 169.17(0.23) | 169.29 | 1.5 | | 12 | 57(-3) | 50 | [2] | [21] | [-2] | 75 | 196 | CR | 0 | HoldShort | | (1) | 10 | -11 | 2 | 12 | 1,100 | 69 | | 17 | Sep/21 | 15 | 161.71 | 165.29 | 166.19(0.03) | 166.01(0.47) | 168.78(0.27) | 169.71 | 1.6 | | 12 | 60(0.9) | 50 | [1] | [23] | [9] | 80 | 247 | UT | 0.3 | HoldLong? | | (2) | 11 | 10 | 6 | 20 | 1.2,100 | 69 | | 18 | Sep/21 | 14 | 161.71 | 165.29 | 166.19(0) | 165.24(0.33) | 168.32(0.39) | 169.32 | 1.5 | | 12 | 59(0) | 50 | [0] | [25] | [14] | 78 | 282 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 14 | 20 | 1.1,100 | 69 | | 19 | Sep/21 | 13 | 161.71 | 165.29 | 166.14(0.02) | 164.7(0.23) | 167.66(0.96) | 168.86 | 1.5 | | 12 | 59(0.6) | 50 | [1] | [47] | [15] | 68 | 368 | UT | 0.4 | OpenLong | | (-0) | 40 | 5 | 18 | 20 | 0.9,95 | 69 | | 20 | Sep/21 | 12 | 161.71 | 165.29 | 166.11(0.03) | 164.32(0.27) | 166.06(1.07) | 168.66 | 1.4 | | 12 | 58(0.7) | 50 | [1] | [52] | [27] | 62 | 377 | UT | 0.9 | OpenLong | | (1) | 44 | 35 | 29 | 20 | 0.9,89 | 69 | | | | |
| 21 | Sep/21 | 11 | 161.71 | 165.29 | 166.06(-0.01) | 163.87(-0.01) | 164.31(0.63) | 167.32 | 1.1 | | 12 | 58(-0.2) | 50 | [-0] | [28] | [17] | 37 | 238 | UR | 1.1 | SmallShort | | (-1) | 26 | -5 | 44 | 20 | 0.4,77 | 69 | | 22 | Sep/21 | 10 | 161.71 | 165.29 | 166.08(-0.01) | 163.88(0.01) | 163.28(0.74) | 167.5 | 1.2 | | 12 | 58(-0.4) | 50 | [-0] | [33] | [34] | 15 | 275 | UR | 1.5 | SmallShort | | (0) | 31 | 41 | 43 | 20 | 0.5,52 | 69 | | 23 | Sep/21 | 9 | 161.71 | 165.29 | 166.09(-0.05) | 163.86(-0.15) | 162.08(0.22) | 165.96 | 0.9 | | 12 | 58(-0.6) | 50 | [-2] | [7] | [61] | -26 | 91 | UR | 1.4 | SmallShort? | | (-3) | 9 | 141 | 28 | 20 | -0,24 | 69 | | 24 | Sep/20 | 15 | 160.61 | 164.84 | 166.18(-0.25) | 164.1(-0.49) | 161.72(-0.54) | 160.78 | 0 | | 11 | 59(11.1) | -5 | [-10] | [-34] | [3] | -96 | -212 | BT | -0.3 | OpenLong? | | (-9) | -22 | 18 | 6 | -20 | -1.9,2 | 61 | | 25 | Sep/20 | 14 | 160.61 | 164.84 | 166.59(-0.25) | 164.9(-0.52) | 162.59(-0.52) | 160.12 | -0.1 | | 11 | 48(7.9) | -25 | [-11] | [-34] | [-23] | -113 | -273 | DT | -0.9 | HoldShort | | (-12) | -22 | -45 | -3 | -20 | -2.5,0 | 61 | | | | |
| 26 | Sep/20 | 13 | 160.61 | 164.84 | 167.01(-0.12) | 165.76(-0.36) | 163.44(-0.62) | 161.81 | 0.2 | | 11 | 40(5.5) | -0 | [-5] | [-34] | [-13] | -110 | -344 | RG | -0.7 | Wait | | (-9) | -26 | -10 | -13 | -20 | -2.4,0 | 61 | | 27 | Sep/20 | 12 | 160.61 | 164.84 | 167.21(-0.11) | 166.36(-0.42) | 164.46(-0.74) | 162.16 | 0.3 | | 11 | 34(6.8) | 0 | [-5] | [-40] | [-25] | -114 | -373 | RG | -1.2 | SmallLong | | (-6) | -31 | -45 | -17 | -20 | -2.7,4 | 61 | | 28 | Sep/20 | 11 | 160.61 | 164.84 | 167.4(-0.03) | 167.07(-0.31) | 165.69(-0.47) | 163.85 | 0.6 | | 11 | 28(1.9) | 20 | [-1] | [-26] | [-21] | -104 | -295 | RG | -1.2 | SmallLong | | (-2) | -20 | -29 | -36 | -20 | -2.3,4 | 61 | | 29 | Sep/20 | 10 | 160.61 | 164.84 | 167.45(0.01) | 167.59(-0.17) | 166.48(-0.41) | 164.96 | 0.8 | | 11 | 26(-0.5) | 40 | [0] | [-20] | [-5] | -71 | -260 | DR | -1.1 | OpenShort | | (-0) | -17 | 17 | -31 | -20 | -1.8,24 | 61 | | 30 | Sep/20 | 9 | 160.61 | 164.84 | 167.44(-0.02) | 167.87(-0.23) | 167.16(-0.55) | 164.32 | 0.7 | | 11 | 26(1.5) | 20 | [-1] | [-27] | [-38] | -63 | -305 | RG | -2 | SmallLong? | | (-1) | -23 | -72 | -34 | -20 | -2.2,42 | 61 | | | | |
| 31 | Sep/17 | 16 | 159.8 | 164.59 | 167.48(0.08) | 168.26(-0.03) | 168.08(-0.13) | 167.1 | 1.1 | | 15 | 25(1) | 40 | [3] | [-2] | [-14] | 4 | -130 | DR | -0.7 | OpenShort | | (3) | -6 | -24 | -16 | -20 | -0.3,61 | 71 | | 32 | Sep/17 | 15 | 159.8 | 164.59 | 167.34(0.16) | 168.31(-0.01) | 168.3(-0.09) | 168 | 1.2 | | 15 | 24(-4.2) | 50 | [7] | [1] | [-3] | 21 | -141 | CR | -0.2 | HoldShort? | | (6) | -4 | -1 | -12 | -11 | 0.4,61 | 71 | | 33 | Sep/17 | 14 | 159.8 | 164.59 | 167.07(0.14) | 168.32(0.03) | 168.45(-0.15) | 168.03 | 1.2 | | 15 | 28(-2.3) | 50 | [6] | [-1] | [-7] | 40 | -114 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -6 | -17 | 0.5,77 | 71 | | 34 | Sep/17 | 13 | 159.8 | 164.59 | 166.83(0.15) | 168.27(0.01) | 168.71(0.09) | 168.58 | 1.3 | | 15 | 30(-1) | 50 | [7] | [9] | [-1] | 52 | -26 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -8 | 16 | 0.9,79 | 71 | | 35 | Sep/17 | 12 | 159.8 | 164.59 | 166.58(0.13) | 168.26(-0.01) | 168.55(0.05) | 168.69 | 1.3 | | 15 | 31(-0.1) | 50 | [6] | [6] | [6] | 58 | 13 | UT | 0.1 | OpenLong | | (7) | 2 | 19 | -8 | 14 | 1,83 | 71 | | | | |
| 36 | Sep/17 | 11 | 159.8 | 164.59 | 166.37(0.12) | 168.27(0.12) | 168.46(0.08) | 167.96 | 1.2 | | 15 | 31(-0.3) | 50 | [5] | [10] | [-12] | 58 | -1 | CR | -0.2 | HoldShort | | (5) | 3 | -26 | -2 | -20 | 0.8,88 | 71 | | 37 | Sep/17 | 10 | 159.8 | 164.59 | 166.17(0.16) | 168.07(0.2) | 168.33(0.09) | 168.97 | 1.4 | | 15 | 32(0.5) | 50 | [7] | [13] | [-3] | 77 | 35 | CR | 0.3 | OpenShort | | (7) | 4 | -8 | 3 | -6 | 1.3,94 | 71 | | 38 | Sep/17 | 9 | 159.8 | 164.59 | 165.9(0.21) | 167.73(0.25) | 168.18(0.21) | 169.28 | 1.4 | | 15 | 31(0.5) | 50 | [9] | [20] | [13] | 82 | 44 | UT | 0.5 | HoldLong? | | (7) | 9 | 33 | 7 | 11 | 1.6,92 | 71 | | 39 | Sep/16 | 15 | 158.61 | 163.64 | 165.56(0.16) | 167.32(0.19) | 167.83(-0.08) | 168 | 1.3 | | 16 | 31(2.8) | 50 | [7] | [6] | [-1] | 65 | -29 | CR | 0.1 | HoldShort? | | (8) | -3 | 0 | -5 | -8 | 1.2,85 | 75 | | 40 | Sep/16 | 14 | 158.61 | 163.64 | 165.3(0.24) | 167(0.19) | 167.97(-0.06) | 167.99 | 1.3 | | 16 | 28(-2.5) | 50 | [10] | [7] | [5] | 69 | -92 | UT | 0 | OpenLong | | (7) | -3 | 15 | -4 | 2 | 1.3,86 | 75 | | | | |
| 41 | Sep/16 | 13 | 158.61 | 163.64 | 164.91(0.21) | 166.69(0.19) | 168.07(0.14) | 167.41 | 1.2 | | 16 | 30(-1.8) | 50 | [9] | [16] | [-10] | 62 | -24 | CR | -0.3 | HoldShort | | (10) | 6 | -21 | -14 | -12 | 1.1,84 | 75 | | 42 | Sep/16 | 12 | 158.61 | 163.64 | 164.57(0.24) | 166.37(0.34) | 167.84(0.33) | 168.22 | 1.3 | | 16 | 32(0.3) | 50 | [10] | [27] | [5] | 81 | 64 | UT | 0.2 | HoldLong | | (11) | 14 | 17 | -10 | 9 | 1.6,91 | 75 | | 43 | Sep/16 | 11 | 158.61 | 163.64 | 164.18(0.22) | 165.81(0.25) | 167.28(0.29) | 167.57 | 1.2 | | 16 | 32(-0.1) | 50 | [10] | [24] | [-9] | 82 | 63 | CR | 0.1 | OpenShort | | (10) | 13 | -29 | -2 | 18 | 1.5,94 | 75 | | 44 | Sep/16 | 10 | 158.61 | 163.64 | 163.82(0.25) | 165.39(0.31) | 166.79(0.46) | 168.7 | 1.4 | | 16 | 32(2.5) | 50 | [11] | [32] | [9] | 103 | 165 | UT | 0.8 | HoldLong | | (12) | 20 | 6 | 6 | 20 | 2.1,100 | 75 | | 45 | Sep/16 | 9 | 158.61 | 163.64 | 163.41(0.34) | 164.88(0.26) | 166.02(0.44) | 168.47 | 1.3 | | 16 | 29(-0.4) | 50 | [15] | [32] | [30] | 110 | 81 | UT | 1.1 | CloseLong? | | (11) | 19 | 61 | 10 | 20 | 2.4,100 | 75 | | | | |
| 46 | Sep/15 | 15 | 157.54 | 162.51 | 162.86(0.18) | 164.46(0.12) | 165.3(0.25) | 166.14 | 1.2 | | 16 | 30(0.9) | 50 | [8] | [19] | [10] | 88 | 83 | UT | 0.4 | HoldLong? | | (12) | 11 | 16 | 5 | 20 | 1.5,100 | 57 | | 47 | Sep/15 | 14 | 157.54 | 162.51 | 162.56(-0.01) | 164.26(0.12) | 164.89(0.34) | 165.55 | 1.1 | | 16 | 29(-0.2) | 50 | [-0] | [21] | [7] | 85 | 274 | UR | 0.3 | SmallShort | | (8) | 15 | 10 | 8 | 20 | 1.4,100 | 57 | | 48 | Sep/15 | 13 | 157.54 | 162.51 | 162.57(-0.07) | 164.07(0.16) | 164.33(0.21) | 165.15 | 1 | | 16 | 29(-2.4) | 50 | [-3] | [15] | [8] | 80 | 281 | UR | 0.4 | SmallShort | | (-1) | 9 | 7 | 27 | 13 | 1.2,100 | 57 | | 49 | Sep/15 | 12 | 157.54 | 162.51 | 162.68(-0.09) | 163.81(0.13) | 163.99(0.16) | 164.9 | 1 | | 16 | 31(-2.8) | 40 | [-4] | [12] | [6] | 74 | 268 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 25 | 17 | 1,99 | 57 | | 50 | Sep/15 | 11 | 157.54 | 162.51 | 162.82(-0.09) | 163.59(0.28) | 163.73(0.06) | 164.86 | 1 | | 16 | 34(-2.4) | 45 | [-4] | [11] | [10] | 61 | 235 | UR | 0.4 | SmallShort | | (-4) | 3 | 21 | 20 | -5 | 0.8,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|