Trading Signals: ABNB Stock Price Prediction and Forecast

^ ABNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

Trading Signals: ABNB Stock Price Prediction and Forecast (Thu. Dec. 10, 2020 - Fri. Dec. 22, 2023)

(Airbnb)
ABNB latest price $166.5500 (1.87%) ($166.5500 - $166.5500) on Wed. Sep. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   57
Latest Price   $166.5500(1.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ABNB advances 0.3% a day on average for past five trading days.
Weekly Trend   ABNB advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ABNB advance at 0% a week (0% probability)
PEJ(58%)    VUG(56%)    XLY(56%)    IBUY(55%)    IVW(54%)
Factors Impacting ABNB price   ABNB will decline at least -1.16% in a week (0% probabilities).
VIXM(-40%)    UUP(-23%)    VXX(-14%)    IGOV(-3%)    TLT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $164.45(1.28%)
10 Day Moving Average   $162.51(2.49%)
20 Day Moving Average   $157.54(5.72%)
To recent high   0%
To recent low   26.4%
Market Cap   $77.945b

$. ABNB price fluctuates within 4.68% (three month std-dev: 2.32%) daily (68% of days).

Sample size 50 Average positive next day return: 2.37%(48%) Average negative next day return: -2.31%(52%) Sample size 50 Average positive next three day return: 3.65%(54%) Average negative next three day return: -4.09%(46%) Sample size 50 Average positive next weekly return: 4.55%(60%) Average negative next weekly return: -5.7%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2021	148.94	157.54	162.51	164.45	163.93	165.02	166.55(1.87%)	UT	OpenLong	75	0.3	76	40	68	99	3.97	55%	-0.07	55.6	2.32%	1.5	1.2	57	1.3
2	Sep_14_2021	149.05	156.42	161.36	163.96	163.94	161.98	163.49(1.89%)	N/A	N/A	0	-0.1	-5	-80	-23	50	4.24	55%	-0.08	50.1	2.32%	0	0.9	52	0.7
3	Sep_13_2021	149.17	155.68	160.63	164.33	164.09	162.85	160.46(-2.93%)	CR	SmallShort	-20	-0.5	-48	-60	-79	47	7.2	55%	-0.09	52.1	2.31%	-1.2	0.6	67	0.9
4	Sep_10_2021	149.31	155.26	160.09	163.81	165.31	165.9	165.31(-0.68%)	UD	OpenLong	75	0.2	62	50	45	112	3.67	58%	-0.04	52.7	2.28%	0.2	1.3	75	0.4
5	Sep_9_2021	149.37	154.52	158.84	162.19	163.47	165.34	166.44(1.43%)	UT	HoldLong	65	0.6	69	100	53	118	5.49	58%	0	50.3	2.28%	1.8	1.7	77	1

6	Sep_8_2021	149.37	153.55	158.13	160.24	161.27	164.71	164.1(-0.74%)	UD	OpenLong	75	0.6	112	170	102	142	5.39	58%	-0.05	46.1	2.29%	0.8	1.6	68	1.2
7	Sep_7_2021	149.44	152.71	157.75	158.38	159.41	161.61	165.33(4.71%)	UT	OpenLong	75	1.1	137	120	127	165	9.65	58%	-0.27	42.9	2.29%	1.9	2	72	1.1
8	Sep_3_2021	149.84	151.86	155.92	156.51	156.79	157.84	157.89(0.43%)	UT	OpenLong	75	0.3	47	50	27	108	4.15	53%	-0.11	43.4	2.27%	0.5	1.1	60	1.6
9	Sep_2_2021	150.01	151.42	154.59	155.83	156.05	157.22	157.22(0.36%)	UT	OpenLong	75	0.3	58	60	46	94	3.11	57%	-0.13	46.8	2.36%	0.5	1.1	55	1.6
10	Sep_1_2021	150.21	151.04	153.2	154.94	155.24	155.74	156.65(1.18%)	UT	OpenLong	75	0.3	37	30	27	65	4.1	59%	-0.14	49.3	2.43%	0.4	1.1	55	1.7

11	Aug_31_2021	150.42	150.55	152.22	155.7	154.18	154.89	154.83(-0.72%)	N/A	N/A	0	-0.2	-3	0	-21	52	4.31	59%	-0.15	58.6	2.45%	-0.6	0.9	58	1.5
12	Aug_30_2021	150.64	150.09	151.16	157.03	155.59	154.73	155.95(0.93%)	UT	OpenLong	75	-0.2	30	-70	15	74	3.96	59%	-0.15	70.9	2.47%	1	1.2	58	1.5
13	Aug_27_2021	150.87	149.55	150.4	155.2	157.24	153.47	154.52(1.17%)	N/A	N/A	0	-0.1	-9	-130	-25	41	4.51	62%	-0.17	65.2	2.48%	-0.6	1	55	1.4
14	Aug_26_2021	151.13	149.02	150.11	153.02	155.31	156.45	152.74(-4.82%)	CR	SmallShort	-20	-0.1	-36	100	-52	13	7.22	62%	-0.18	58	2.6%	-2.3	0.8	54	0.9
15	Aug_25_2021	151.4	148.57	149.92	150.96	153.12	161.02	160.48(-0.59%)	UD	OpenLong	75	1.9	177	400	203	100	6.81	67%	-0.2	50	2.53%	0.8	2.4	61	1.6

16	Aug_24_2021	151.7	147.67	148.55	148.2	148.62	154.18	161.44(9.97%)	UT	OpenLong	75	3.1	203	270	240	91	20.65	67%	-0.17	44	2.53%	1.7	3.2	65	1.5
17	Aug_23_2021	151.96	146.63	147.05	144.68	144.89	145.23	146.8(2.19%)	N/A	N/A	0	0.7	39	20	57	-14	4.23	61%	-0.03	37.3	2.23%	1.3	0.1	53	1.5
18	Aug_20_2021	152.01	146.41	147.3	145.06	144.15	143.05	143.65(0.84%)	DP	OpenShort	-75	-0.4	-60	-70	-62	-52	2.71	61%	-0.3	50	2.22%	-0.3	-0.8	49	1.1
19	Aug_19_2021	152.46	146.22	147.92	146.81	145.41	144.56	142.45(-2.88%)	DT	OpenShort	-75	-1.2	-51	-70	-60	-25	4.39	61%	-0.3	66	2.23%	-1.2	-1	51	-0.2
20	Aug_18_2021	152.92	146.12	148.74	148.59	147.9	145.25	146.67(1.97%)	N/A	N/A	0	-0.5	-27	-140	-40	13	4.85	64%	-0.24	79.2	2.21%	0.6	0.1	59	0.5

21	Aug_17_2021	153.29	145.79	148.83	148.83	149.07	146.27	143.83(-3.28%)	DT	OpenShort	-75	-1.1	-88	-130	-115	-8	6.13	59%	-0.27	73.9	2.21%	-1.6	-0.4	55	1.1
22	Aug_16_2021	153.7	145.48	149.1	149.65	150.08	150.54	148.7(-2.42%)	N/A	N/A	0	-0.2	-11	30	-28	42	7.4	62%	-0.16	61.3	2.27%	-0.1	0.6	72	1.5
23	Aug_13_2021	153.95	144.69	148.82	149.8	149.89	151.88	152.38(0.67%)	UT	HoldLong	65	0.5	68	90	62	86	15.74	65%	-0.17	46.5	2.28%	1.8	1.4	85	1.6
24	Aug_12_2021	154.21	143.8	147.98	149.27	149.16	149.63	151.37(2.36%)	UT	HoldLong	65	0.4	54	20	44	82	6.48	65%	-0.19	32.4	2.33%	2.1	1.4	88	1.8
25	Aug_11_2021	154.5	143.08	147.19	149.01	148.74	147.9	147.88(-0.03%)	N/A	N/A	0	-0.2	-2	-40	-23	62	6.08	63%		28.7	2.31%	-0.5	0.9	81	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.