|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $152.3800
ABNB Daily Change: -2.42% Daily StdDev 2.27% ABNB EMA_5_Trend: -0.1% 10Minute StdDev: $1.5223
Latest Price : $148.7(-2.42%) | Wed. Aug 18, 2021($1.7) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($1.5) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 145.48 | 149.1 | 149.14(0.04) | 148.86(-0.04) | 148.05(0.37) | 149 | 0.7 | | 12 | 26(-0.6) | 50 | [2] | [17] | [8] | -16 | 49 | UT | 0.7 | OpenLong? | | (1) | 16 | 13 | 14 | 18 | -0.1,37 | 72 | Sample size 2 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 149.1(daily_ema_10 0.07%) 149.14(hourly_sma_20 0.09%)
Down Forces: 148.86(hourly_sma_10 -0.09%)
Support Levels: 145.48(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 145.48 | 149.1 | 149.08(0.02) | 148.92(-0.02) | 147.51(-0.03) | 148.49 | 0.6 | | 12 | 27(-0.4) | 50 | [1] | [-0] | [9] | -31 | -71 | UT | 0.7 | OpenLong | | (1) | -1 | 25 | 12 | -16 | -0.4,29 | 72 | | 3 | Aug/16 | 13 | 145.48 | 149.1 | 149.05(-0.01) | 148.95(-0.17) | 147.56(-0.55) | 147.56 | 0.4 | | 12 | 27(0.1) | 25 | [-0] | [-27] | [-6] | -56 | -245 | RG | 0 | Wait | | (-0) | -24 | -7 | -3 | -20 | -1.1,22 | 72 | | 4 | Aug/16 | 12 | 145.48 | 149.1 | 149.06(0.03) | 149.2(0.03) | 148.38(-0.4) | 147.83 | 0.5 | | 12 | 27(-0.9) | 50 | [1] | [-15] | [-5] | -58 | -225 | DR | -0.4 | OpenShort | | (0) | -18 | 14 | -25 | -20 | -0.9,15 | 72 | | 5 | Aug/16 | 11 | 145.48 | 149.1 | 149.01(0.04) | 149.16(-0.24) | 148.97(-0.45) | 147.31 | 0.4 | | 12 | 28(-1.9) | 45 | [2] | [-23] | [-4] | -66 | -283 | DR | -1.2 | OpenShort | | (0) | -20 | 23 | -53 | -20 | -1.2,14 | 72 | | | | |
| 6 | Aug/16 | 10 | 145.48 | 149.1 | 148.95(-0.05) | 149.52(-0.33) | 149.65(-0.56) | 146.45 | 0.2 | | 12 | 30(0.7) | 0 | [-2] | [-31] | [-33] | -48 | -272 | RG | -2.1 | SmallLong | | (1) | -25 | -58 | -42 | -20 | -1.6,42 | 72 | | 7 | Aug/16 | 9 | 145.48 | 149.1 | 149.02(0.07) | 149.52(0) | 150.5(0.13) | 148.64 | 0.6 | | 12 | 29(-0.3) | 20 | [3] | [8] | [-32] | 18 | -73 | CR | -1.2 | HoldShort? | | (2) | 6 | -77 | -16 | -20 | -0.3,75 | 72 | | 8 | Aug/13 | 15 | 144.69 | 148.82 | 148.92(0.18) | 150.01(0.12) | 150.31(0.19) | 151.62 | 1.3 | | 14 | 29(2) | 50 | [8] | [15] | [12] | 94 | 32 | UT | 0.9 | OpenLong? | | (6) | 8 | 18 | 16 | 20 | 1.8,99 | 85 | | 9 | Aug/13 | 14 | 144.69 | 148.82 | 148.65(0.1) | 149.83(0.12) | 150.02(0.45) | 150.92 | 1.1 | | 14 | 27(1.6) | 50 | [4] | [26] | [8] | 79 | 163 | UT | 0.6 | OpenLong | | (7) | 20 | 6 | 21 | 20 | 1.5,91 | 85 | | 10 | Aug/13 | 13 | 144.69 | 148.82 | 148.5(0.09) | 149.65(0.17) | 150.02(0) | 150.7 | 1.1 | | 14 | 26(1.8) | 50 | [4] | [7] | [10] | 66 | 50 | UT | 1 | OpenLong | | (4) | 0 | 25 | 4 | 16 | 1.6,76 | 85 | | | | |
| 11 | Aug/13 | 12 | 144.69 | 148.82 | 148.37(0.03) | 149.4(0.11) | 149.35(-0.09) | 149.73 | 0.9 | | 14 | 24(0.5) | 50 | [1] | [1] | [10] | 45 | 31 | UT | 0.3 | OpenLong | | (2) | -4 | 27 | 10 | -10 | 1,70 | 85 | | 12 | Aug/13 | 11 | 144.69 | 148.82 | 148.32(-0.02) | 149.24(0.03) | 149.49(-0.21) | 148.72 | 0.7 | | 14 | 23(-0.7) | 10 | [-1] | [-6] | [-19] | 15 | -6 | RG | -0.6 | Wait | | (0) | -9 | -35 | -29 | -20 | 0.3,57 | 85 | | 13 | Aug/13 | 10 | 144.69 | 148.82 | 148.35(0.08) | 149.2(0.25) | 149.81(0.23) | 150.04 | 1 | | 14 | 24(1) | 50 | [4] | [19] | [20] | 55 | 84 | UT | 0.2 | OpenLong | | (2) | 10 | 64 | -14 | 5 | 1.3,72 | 85 | | 14 | Aug/13 | 9 | 144.69 | 148.82 | 148.23(-0.06) | 148.83(-0.01) | 149.47(-0.31) | 147.62 | 0.5 | | 14 | 23(0.9) | -15 | [-3] | [-12] | [-38] | 16 | -60 | DT | -1.5 | OpenShort? | | (-2) | -14 | -84 | -24 | -20 | -0.5,78 | 85 | | 15 | Aug/12 | 15 | 143.8 | 147.98 | 148.32(0.06) | 148.85(0.33) | 149.94(0.34) | 150.87 | 1.3 | | 13 | 22(1.8) | 50 | [3] | [25] | [8] | 103 | 198 | UT | 0.8 | HoldLong? | | (3) | 15 | 15 | 8 | 20 | 2.1,100 | 88 | | | | |
| 16 | Aug/12 | 14 | 143.8 | 147.98 | 148.23(0.03) | 148.36(0.22) | 149.43(0.3) | 150.31 | 1.2 | | 13 | 20(1.1) | 50 | [1] | [20] | [10] | 98 | 188 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 13 | 20 | 1.9,100 | 88 | | 17 | Aug/12 | 13 | 143.8 | 147.98 | 148.18(0.01) | 148.04(0.16) | 148.99(0.28) | 149.77 | 1.1 | | 13 | 19(0.4) | 50 | [0] | [18] | [9] | 88 | 176 | UT | 0.8 | HoldLong | | (1) | 12 | 5 | 23 | 20 | 1.5,100 | 88 | | 18 | Aug/12 | 12 | 143.8 | 147.98 | 148.18(0) | 147.81(0.22) | 148.58(0.26) | 149.59 | 1.1 | | 13 | 19(0.1) | 50 | [0] | [18] | [11] | 78 | 171 | UR | 1 | SmallShort | | (0) | 11 | 9 | 28 | 20 | 1.4,93 | 88 | | 19 | Aug/12 | 11 | 143.8 | 147.98 | 148.17(-0.01) | 147.48(0.1) | 148.19(0.31) | 149.25 | 1 | | 13 | 19(-0.5) | 50 | [-0] | [18] | [17] | 58 | 164 | UR | 1.1 | SmallShort | | (-0) | 13 | 23 | 26 | 20 | 1.1,80 | 88 | | 20 | Aug/12 | 10 | 143.8 | 147.98 | 148.18(-0.07) | 147.33(-0.04) | 147.73(0.22) | 148.38 | 0.9 | | 13 | 19(-0.9) | 50 | [-3] | [10] | [11] | 20 | 148 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 21 | 20 | 0.2,65 | 88 | | | | |
| 21 | Aug/12 | 9 | 143.8 | 147.98 | 148.28(-0.05) | 147.39(-0.01) | 147.41(0.22) | 147.94 | 0.8 | | 13 | 20(-1.1) | 50 | [-2] | [11] | [8] | -5 | 95 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 19 | 20 | -0.3,53 | 88 | | 22 | Aug/11 | 15 | 143.08 | 147.19 | 148.35(-0.07) | 147.4(-0.06) | 147.09(0.04) | 147.81 | 0.9 | | 11 | 21(-2.1) | 50 | [-3] | [1] | [8] | -20 | 47 | UR | 0.6 | SmallShort? | | (-3) | 2 | 6 | 23 | 20 | -0.5,43 | 81 | | 23 | Aug/11 | 14 | 143.08 | 147.19 | 148.46(-0.07) | 147.49(-0.09) | 147.03(0.18) | 147.59 | 0.9 | | 11 | 23(-0.1) | 50 | [-3] | [6] | [8] | -43 | 68 | UR | 0.5 | SmallShort | | (-4) | 8 | 13 | 12 | 20 | -0.7,25 | 81 | | 24 | Aug/11 | 13 | 143.08 | 147.19 | 148.56(-0.07) | 147.62(-0.11) | 146.76(-0.1) | 147.1 | 0.8 | | 11 | 23(0.5) | 50 | [-3] | [-6] | [10] | -63 | -52 | RG | 0.3 | Wait | | (-4) | -4 | 29 | 4 | -4 | -1.2,17 | 81 | | 25 | Aug/11 | 12 | 143.08 | 147.19 | 148.67(-0.1) | 147.78(-0.23) | 146.91(-0.35) | 146.01 | 0.6 | | 11 | 23(4) | 20 | [-4] | [-20] | [-9] | -90 | -167 | RG | -0.8 | SmallLong | | (-5) | -15 | -25 | 14 | -20 | -2.3,18 | 81 | | | | |
| 26 | Aug/11 | 11 | 143.08 | 147.19 | 148.82(-0.04) | 148.12(-0.13) | 147.42(-0.2) | 146.96 | 0.8 | | 11 | 19(1.4) | 35 | [-2] | [-11] | [-6] | -79 | -133 | RG | -0.5 | Wait | | (-2) | -9 | -15 | 3 | -19 | -1.9,19 | 81 | | 27 | Aug/11 | 10 | 143.08 | 147.19 | 148.88(-0.03) | 148.32(-0.14) | 147.71(-0.18) | 147.54 | 0.9 | | 11 | 18(1.2) | 50 | [-1] | [-10] | [11] | -76 | -108 | RG | -0.2 | Wait | | (-1) | -8 | 35 | 0 | -10 | -1.5,12 | 81 | | 28 | Aug/11 | 9 | 143.08 | 147.19 | 148.93(-0.06) | 148.53(-0.22) | 147.98(-0.34) | 146.22 | 0.6 | | 11 | 16(4.4) | 10 | [-3] | [-19] | [-24] | -133 | -208 | RG | -2.1 | SmallLong? | | (-3) | -15 | -45 | -27 | -20 | -3.3,0 | 81 | | 29 | Aug/10 | 16 | 142.64 | 146.77 | 149.02(-0.01) | 148.86(-0.11) | 148.49(-0.11) | 147.93 | 1.1 | | 10 | 12(0.3) | 45 | [-0] | [-6] | [-7] | -87 | -91 | RG | -0.9 | SmallLong | | (-0) | -5 | -9 | -15 | -20 | -1.8,8 | 82 | | 30 | Aug/10 | 15 | 142.64 | 146.77 | 149.04(-0.02) | 149.03(-0.09) | 148.66(-0.1) | 148.25 | 1.1 | | 10 | 12(0.5) | 30 | [-1] | [-5] | [-7] | -77 | -55 | RG | -0.7 | Wait? | | (0) | -4 | -10 | -16 | -13 | -1.4,8 | 82 | | | | |
| 31 | Aug/10 | 14 | 142.64 | 146.77 | 149.07(-0.05) | 149.16(-0.09) | 148.81(-0.08) | 148.63 | 1.2 | | 10 | 11(-0.6) | 30 | [-2] | [-4] | [-3] | -51 | 3 | RG | -0.3 | Wait | | (-0) | -3 | -4 | -8 | -5 | -0.8,19 | 82 | | 32 | Aug/10 | 13 | 142.64 | 146.77 | 149.15(-0.04) | 149.3(-0.08) | 148.93(-0.1) | 148.79 | 1.2 | | 10 | 12(-0.4) | 30 | [-2] | [-5] | [-3] | -41 | -5 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -13 | -8 | -0.6,24 | 82 | | 33 | Aug/10 | 12 | 142.64 | 146.77 | 149.21(-0.03) | 149.42(-0.05) | 149.08(-0.09) | 148.84 | 1.3 | | 10 | 12(-0.2) | 35 | [-1] | [-4] | [-3] | -30 | -10 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -14 | -16 | -0.6,35 | 82 | | 34 | Aug/10 | 11 | 142.64 | 146.77 | 149.26(-0.03) | 149.49(-0.05) | 149.22(-0.11) | 148.76 | 1.2 | | 10 | 12(0) | 25 | [-1] | [-5] | [-8] | -26 | -28 | RG | -0.8 | SmallLong | | (-1) | -5 | -8 | -20 | -20 | -0.8,44 | 82 | | 35 | Aug/10 | 10 | 142.64 | 146.77 | 149.31(-0.02) | 149.56(0.02) | 149.39(-0.09) | 149.06 | 1.3 | | 10 | 12(0) | 35 | [-1] | [-2] | [-6] | -1 | -22 | RG | -0.5 | Wait | | (-1) | -4 | -4 | -13 | -20 | -0.4,59 | 82 | | | | |
| 36 | Aug/10 | 9 | 142.64 | 146.77 | 149.34(0.03) | 149.53(0.05) | 149.53(-0.1) | 149.2 | 1.3 | | 10 | 12(-0.6) | 40 | [1] | [-2] | [-7] | 12 | -71 | DR | -0.5 | OpenShort? | | (-1) | -4 | -9 | -12 | -20 | -0.2,67 | 82 | | 37 | Aug/9 | 15 | 142.36 | 146.18 | 149.3(0.08) | 149.45(0.09) | 149.68(-0.05) | 149.56 | 1.5 | | 9 | 13(-3.2) | 50 | [3] | [2] | [-2] | 35 | -80 | CR | -0.2 | HoldShort? | | (2) | -2 | 0 | -8 | -10 | 0.4,75 | 92 | | 38 | Aug/9 | 14 | 142.36 | 146.18 | 149.18(0.07) | 149.32(0.09) | 149.68(0) | 149.54 | 1.5 | | 9 | 16(-2.1) | 50 | [3] | [4] | [-3] | 39 | -54 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -10 | -9 | 0.5,76 | 92 | | 39 | Aug/9 | 13 | 142.36 | 146.18 | 149.07(0.09) | 149.19(0.09) | 149.76(0.02) | 149.61 | 1.5 | | 9 | 18(-1.8) | 50 | [4] | [5] | [-2] | 49 | -52 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -6 | 1 | 0.6,84 | 92 | | 40 | Aug/9 | 12 | 142.36 | 146.18 | 148.94(0.1) | 149.06(0.05) | 149.73(0.14) | 149.69 | 1.5 | | 9 | 20(-1.6) | 50 | [4] | [10] | [0] | 60 | -19 | UT | -0 | OpenLong | | (4) | 6 | -7 | 6 | 19 | 0.8,90 | 92 | | | | |
| 41 | Aug/9 | 11 | 142.36 | 146.18 | 148.8(0.11) | 148.98(-0.01) | 149.52(0.2) | 149.97 | 1.5 | | 9 | 22(-1.1) | 50 | [5] | [11] | [6] | 69 | 16 | UT | 0.4 | OpenLong | | (4) | 8 | 0 | 12 | 20 | 1.1,91 | 92 | | 42 | Aug/9 | 10 | 142.36 | 146.18 | 148.64(0.11) | 148.98(-0) | 149.22(0.23) | 149.97 | 1.5 | | 9 | 23(-0.6) | 50 | [5] | [13] | [10] | 66 | 34 | UT | 0.7 | OpenLong | | (4) | 10 | 11 | 19 | 20 | 1.2,86 | 92 | | 43 | Aug/9 | 9 | 142.36 | 146.18 | 148.48(0.1) | 149(-0.01) | 148.88(0.18) | 149.56 | 1.5 | | 9 | 23(-0.8) | 50 | [4] | [10] | [6] | 42 | 11 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 13 | 20 | 0.9,69 | 92 | | 44 | Aug/6 | 15 | 142.16 | 145.41 | 148.33(0.12) | 149.02(-0.03) | 148.61(0.15) | 149.44 | 1.5 | | 8 | 24(-3.5) | 50 | [5] | [9] | [10] | 34 | -17 | UT | 0.7 | OpenLong? | | (4) | 6 | 20 | 10 | 20 | 0.9,61 | 95 | | 45 | Aug/6 | 14 | 142.16 | 145.41 | 148.15(0.11) | 149.06(-0.06) | 148.39(-0.04) | 148.68 | 1.3 | | 8 | 28(-3.3) | 50 | [5] | [0] | [2] | 9 | -87 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | -2 | -3 | 0.4,49 | 95 | | | | |
| 46 | Aug/6 | 13 | 142.16 | 145.41 | 147.99(0.12) | 149.06(0) | 148.45(-0.22) | 148.43 | 1.3 | | 8 | 31(-3.9) | 50 | [5] | [-6] | [-3] | 3 | -156 | DR | -0 | OpenShort | | (4) | -9 | 4 | -11 | -20 | 0.3,45 | 95 | | 47 | Aug/6 | 12 | 142.16 | 145.41 | 147.81(0.15) | 149.16(0.08) | 148.77(-0.23) | 148.29 | 1.2 | | 8 | 35(-1.8) | 50 | [6] | [-4] | [-7] | 4 | -192 | DR | -0.3 | OpenShort | | (5) | -10 | 2 | -20 | -20 | 0.3,46 | 95 | | 48 | Aug/6 | 11 | 142.16 | 145.41 | 147.59(0.11) | 149.05(0.07) | 149.11(-0.22) | 148.22 | 1.2 | | 8 | 37(-2.3) | 50 | [5] | [-4] | [-4] | 14 | -136 | DR | -0.5 | OpenShort | | (6) | -9 | -2 | 5 | -20 | 0.3,56 | 95 | | 49 | Aug/6 | 10 | 142.16 | 145.41 | 147.43(0.14) | 148.94(0.08) | 149.44(-0.2) | 148.31 | 1.3 | | 8 | 39(-1.9) | 45 | [6] | [-3] | [-8] | 37 | -144 | DR | -0.6 | OpenShort | | (5) | -8 | -17 | 12 | -20 | 0.5,74 | 95 | | 50 | Aug/6 | 9 | 142.16 | 145.41 | 147.23(0.17) | 148.82(0.14) | 149.74(-0.08) | 148.97 | 1.4 | | 8 | 41(0.5) | 50 | [7] | [4] | [-8] | 63 | -81 | CR | -0.4 | HoldShort? | | (6) | -3 | -29 | 21 | -19 | 0.9,90 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|